Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.00	1.72	2,790
11/17/2014	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	1.76	930
11/14/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.77	0
11/13/2014	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	1.77	120
11/12/2014	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	1.76	4,090
11/11/2014	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	1.77	20
11/10/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.74	0
11/7/2014	-0.30 / -2.22%	13.40	13.80	13.20	13.20	13.20	1.74	2,010
11/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.78	0
11/5/2014	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	1.78	10
11/4/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	0
11/3/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	0
10/31/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	0
10/30/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	4,700
10/29/2014	+0.70 / +5.34%	12.80	13.80	12.80	13.80	13.80	1.82	70
10/28/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.73	0
10/27/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.73	0
10/24/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.73	0
10/23/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.73	1,500
10/22/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.73	0
10/21/2014	-0.50 / -3.68%	13.70	13.70	13.10	13.10	13.10	1.73	2,510
10/20/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.79	0
10/17/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.79	0
10/16/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.79	200
10/15/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.79	3,500
10/14/2014	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	1.79	10,010
10/13/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	5,000
10/10/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.82	2,500
10/9/2014	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	1.82	2,810
10/8/2014	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	1.82	10

<<Previous 30 days Next 30 days>>

LBM News

16:12	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%