|
Closing price on 11/18/2013
|
|
| Open |
14.60 |
| High |
15.60 |
| Low |
14.50 |
| Volume |
3,920 |
| Split-adjusted Price |
1.90 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2013
|
+0.60 / +4.08%
|
14.60
|
15.60
|
14.50
|
15.30
|
15.30
|
1.90
|
3,920
|
|
|
11/15/2013
|
-0.10 / -0.68%
|
14.80
|
15.10
|
14.70
|
14.70
|
14.70
|
1.82
|
8,620
|
|
|
11/14/2013
|
-0.20 / -1.33%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
1.83
|
1,500
|
|
|
11/13/2013
|
+0.20 / +1.35%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
1.86
|
6,570
|
|
|
11/12/2013
|
0.00 / 0.00%
|
15.10
|
15.60
|
14.80
|
14.80
|
14.80
|
1.83
|
46,790
|
|
|
11/11/2013
|
+0.40 / +2.78%
|
14.60
|
14.80
|
14.40
|
14.80
|
14.80
|
1.83
|
6,840
|
|
|
11/8/2013
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
1.78
|
9,870
|
|
|
11/7/2013
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.30
|
1.77
|
4,740
|
|
|
11/6/2013
|
+0.20 / +1.40%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
1.80
|
2,340
|
|
|
11/5/2013
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
1.77
|
3,580
|
|
|
11/4/2013
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
1.78
|
780
|
|
|
11/1/2013
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
1.75
|
2,570
|
|
|
10/31/2013
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.20
|
1.76
|
120
|
|
|
10/30/2013
|
-0.10 / -0.68%
|
14.40
|
14.50
|
13.60
|
14.50
|
14.50
|
1.80
|
6,110
|
|
|
10/29/2013
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
1.81
|
90
|
|
|
10/28/2013
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
1.80
|
270
|
|
|
10/25/2013
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.82
|
10
|
|
|
10/24/2013
|
-0.30 / -2.07%
|
14.10
|
14.70
|
14.10
|
14.20
|
14.20
|
1.76
|
1,030
|
|
|
10/23/2013
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.10
|
14.50
|
14.50
|
1.80
|
5,570
|
|
|
10/22/2013
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.10
|
14.50
|
14.50
|
1.80
|
2,710
|
|
|
10/21/2013
|
-0.20 / -1.37%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.40
|
1.78
|
2,440
|
|
|
10/18/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.60
|
1.81
|
4,210
|
|
|
10/17/2013
|
-0.40 / -2.67%
|
15.20
|
15.20
|
14.60
|
14.60
|
14.60
|
1.81
|
2,440
|
|
|
10/16/2013
|
+0.20 / +1.35%
|
15.20
|
15.20
|
14.60
|
15.00
|
15.00
|
1.86
|
1,230
|
|
|
10/15/2013
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
1.83
|
11,520
|
|
|
10/14/2013
|
-0.80 / -5.06%
|
15.50
|
15.80
|
14.80
|
15.00
|
15.00
|
1.86
|
710
|
|
|
10/11/2013
|
-0.20 / -1.25%
|
15.70
|
16.40
|
15.70
|
15.80
|
15.80
|
1.83
|
8,470
|
|
|
10/10/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
1.86
|
5,720
|
|
|
10/9/2013
|
+0.20 / +1.27%
|
15.80
|
16.50
|
15.60
|
16.00
|
16.00
|
1.86
|
14,930
|
|
|
10/8/2013
|
+0.20 / +1.28%
|
15.50
|
15.80
|
14.80
|
15.80
|
15.80
|
1.83
|
177,240
|
|
|