Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	-0.60 / -1.69%	35.00	35.55	35.00	35.00	35.14	5.74	1,120
11/16/2017	+1.30 / +3.79%	34.10	35.95	34.10	35.60	34.91	5.84	10,770
11/15/2017	-1.20 / -3.38%	36.90	36.90	33.15	34.30	35.02	5.63	2,970
11/14/2017	-0.10 / -0.28%	36.00	36.00	35.00	35.50	35.35	5.82	7,440
11/13/2017	+0.60 / +1.71%	35.00	37.40	35.00	35.60	35.54	5.68	3,320
11/10/2017	-2.15 / -5.79%	37.50	37.50	35.00	35.00	36.28	5.58	1,130
11/9/2017	-0.15 / -0.40%	37.20	39.20	36.90	37.15	37.61	5.92	390
11/8/2017	+0.60 / +1.63%	37.00	37.30	37.00	37.30	37.02	5.95	9,940
11/7/2017	-0.20 / -0.54%	37.40	37.40	36.20	36.70	36.49	5.85	2,220
11/6/2017	+0.50 / +1.37%	37.70	37.70	35.30	36.90	35.56	5.88	4,050
11/3/2017	-1.50 / -3.96%	38.50	38.80	35.25	36.40	35.91	5.80	8,410
11/2/2017	0.00 / 0.00%	38.95	38.95	37.85	37.90	38.41	6.04	1,270
11/1/2017	+0.40 / +1.07%	39.00	39.00	37.80	37.90	37.91	6.04	6,700
10/31/2017	-0.40 / -1.06%	39.00	39.00	35.30	37.50	35.55	5.98	2,110
10/30/2017	-1.10 / -2.82%	38.00	38.95	36.30	37.90	36.92	6.04	6,420
10/27/2017	-0.10 / -0.26%	39.00	39.00	38.50	39.00	38.88	6.22	1,050
10/26/2017	-0.40 / -1.01%	40.00	40.00	39.00	39.10	39.53	6.23	880
10/25/2017	+0.40 / +1.02%	40.90	40.90	37.00	39.50	37.44	6.30	2,030
10/24/2017	-0.75 / -1.88%	39.20	39.20	39.10	39.10	39.15	6.23	1,570
10/23/2017	-0.40 / -0.99%	39.50	40.00	39.50	39.85	40.00	6.35	29,350
10/20/2017	-0.25 / -0.62%	39.50	40.45	39.50	40.25	39.78	6.42	30,810
10/19/2017	-0.30 / -0.74%	40.00	40.50	39.00	40.50	39.73	6.46	32,650
10/18/2017	-0.05 / -0.12%	40.00	40.80	38.00	40.80	39.45	6.50	35,590
10/17/2017	-0.15 / -0.37%	41.00	41.00	38.55	40.85	40.41	6.51	35,780
10/16/2017	-0.45 / -1.09%	41.00	41.00	40.00	41.00	40.31	6.54	30,910
10/13/2017	-0.15 / -0.36%	41.55	41.55	40.00	41.45	40.38	6.61	29,520
10/12/2017	-0.30 / -0.72%	41.90	41.90	39.00	41.60	39.35	6.63	30,550
10/11/2017	-0.10 / -0.24%	41.90	41.90	41.00	41.90	41.18	6.68	30,020
10/10/2017	+0.50 / +1.20%	42.40	42.40	38.70	42.00	38.84	6.70	30,520
10/9/2017	0.00 / 0.00%	41.00	41.50	40.50	41.50	41.31	6.62	33,560

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%