Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-0.30 / -4.48%	6.60	6.70	6.40	6.40	6.40	0.57	26,600
11/11/2011	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	0.60	16,880
11/10/2011	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	0.62	8,300
11/9/2011	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	0.62	6,120
11/8/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	0.63	2,650
11/7/2011	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	0.63	9,490
11/4/2011	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	0.64	5,670
11/3/2011	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	0.64	8,660
11/2/2011	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	0.63	16,810
11/1/2011	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	0.65	3,690
10/31/2011	+0.10 / +1.37%	7.30	7.60	7.30	7.40	7.40	0.66	23,250
10/28/2011	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.30	0.65	27,470
10/27/2011	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	0.63	26,520
10/26/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	0.63	15,800
10/25/2011	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	0.63	10,440
10/24/2011	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	0.63	16,100
10/21/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	0.63	21,630
10/20/2011	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	0.63	6,650
10/19/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	0.62	9,870
10/18/2011	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	0.63	10,240
10/17/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	0.63	3,980
10/14/2011	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.00	0.63	5,920
10/13/2011	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	0.62	2,630
10/12/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	0.61	32,720
10/11/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	0.63	13,700
10/10/2011	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	0.63	14,990
10/7/2011	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	0.65	10,420
10/6/2011	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	0.65	12,430
10/5/2011	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.10	0.63	9,550
10/4/2011	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.10	0.63	8,620

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,000	28.80	0.70%
BCC	27,100	7.60	-1.30%
BDT	32,800	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	11,900	6.60	-2.94%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%