Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.50	6.87	40
11/11/2020	0.00 / 0.00%	34.00	34.00	33.50	34.00	34.00	6.87	1,030
11/10/2020	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	6.87	1,380
11/9/2020	+0.40 / +1.19%	34.50	34.50	34.00	34.00	34.05	6.87	1,130
11/6/2020	-0.30 / -0.88%	34.50	34.50	33.60	33.60	34.50	6.79	1,270
11/5/2020	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.96	6.85	80
11/4/2020	+0.80 / +2.41%	32.70	34.00	32.70	34.00	33.22	6.87	150
11/3/2020	-0.80 / -2.35%	33.20	33.20	33.20	33.20	33.20	6.70	10
11/2/2020	+0.20 / +0.59%	33.80	34.00	33.00	34.00	33.15	6.87	1,220
10/30/2020	+1.25 / +3.84%	33.50	34.00	33.50	33.80	33.71	6.83	8,340
10/29/2020	-1.10 / -3.27%	33.65	33.65	32.55	32.55	32.55	6.57	830
10/28/2020	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	6.80	0
10/27/2020	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	6.80	0
10/26/2020	+0.15 / +0.45%	32.55	33.65	32.55	33.65	32.57	6.80	9,150
10/23/2020	-0.10 / -0.30%	32.90	33.50	32.90	33.50	33.33	6.76	510
10/22/2020	-0.20 / -0.59%	33.50	33.60	33.50	33.60	33.60	6.79	540
10/21/2020	+1.60 / +4.97%	32.20	33.80	32.20	33.80	33.80	6.83	130
10/20/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	6.50	0
10/19/2020	-1.75 / -5.15%	33.00	33.90	32.20	32.20	32.20	6.50	870
10/16/2020	+1.05 / +3.19%	34.00	34.00	33.00	33.95	33.95	6.86	130
10/15/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.64	3,030
10/14/2020	-1.50 / -4.36%	32.90	32.90	32.90	32.90	32.90	6.64	840
10/13/2020	+0.60 / +1.78%	32.55	34.40	32.55	34.40	34.40	6.95	140
10/12/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.83	300
10/9/2020	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.83	0
10/8/2020	+0.70 / +2.11%	33.10	33.80	32.50	33.80	32.72	6.83	5,410
10/7/2020	+0.10 / +0.30%	33.50	33.50	33.10	33.10	33.10	6.68	220
10/6/2020	+0.30 / +0.92%	33.00	34.50	33.00	33.00	33.00	6.66	9,220
10/5/2020	-1.10 / -3.25%	33.80	33.80	32.60	32.70	33.33	6.60	570
10/2/2020	-0.10 / -0.29%	33.05	33.80	33.00	33.80	33.80	6.83	1,070

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%