Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 19, 2026 4:35:34 AM - Markets open
VN-INDEX 1,732.02 +4.56/+0.26%
HNX-INDEX 282.32 +3.68/+1.32%
UPCOM-INDEX 127.46 -0.72/-0.56%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.40 +0.15/+0.55%
3:09:14 PM
Closing price on 11/12/2012
9.30 +0.10/+1.09%
Open 9.20
High 9.30
Low 9.20
Volume 8,060
Split-adjusted Price 0.83

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2012 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.30 0.83 8,060
11/9/2012 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 0.82 12,250
11/8/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.80 1,140
11/7/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.80 930
11/6/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.80 1,180
11/5/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.80 9,720
11/2/2012 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 0.80 11,060
11/1/2012 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.10 0.81 500
10/31/2012 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 0.80 7,310
10/30/2012 0.00 / 0.00% 8.90 9.00 8.90 9.00 9.00 0.80 4,130
10/29/2012 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 0.80 0
10/26/2012 +0.40 / +4.65% 9.00 9.00 8.50 9.00 9.00 0.80 890
10/25/2012 -0.40 / -4.44% 9.30 9.30 8.60 8.60 8.60 0.77 2,010
10/24/2012 -0.30 / -3.23% 9.00 9.00 9.00 9.00 9.00 0.80 2,510
10/23/2012 +0.10 / +1.09% 9.30 9.30 9.30 9.30 9.30 0.83 10
10/22/2012 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 0.82 10
10/19/2012 -0.20 / -2.17% 9.20 9.20 9.00 9.00 9.00 0.80 2,810
10/18/2012 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 0.82 20
10/17/2012 0.00 / 0.00% 9.40 9.40 9.00 9.30 9.30 0.83 30
10/16/2012 0.00 / 0.00% 9.20 9.30 9.20 9.30 9.30 0.83 26,110
10/15/2012 0.00 / 0.00% 9.20 9.30 9.20 9.30 9.30 0.83 1,110
10/12/2012 -0.10 / -1.06% 9.30 9.30 9.20 9.30 9.30 0.83 2,020
10/11/2012 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 0.84 0
10/10/2012 +0.20 / +2.17% 9.30 9.40 9.20 9.40 9.40 0.84 37,030
10/9/2012 0.00 / 0.00% 9.20 9.20 9.10 9.20 9.20 0.82 10,520
10/8/2012 0.00 / 0.00% 9.20 9.30 9.20 9.20 9.20 0.82 23,040
10/5/2012 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 0.82 8,980
10/4/2012 0.00 / 0.00% 9.30 9.30 9.10 9.20 9.20 0.82 1,400
10/3/2012 -0.10 / -1.08% 9.20 9.30 9.20 9.20 9.20 0.82 17,030
10/2/2012 +0.20 / +2.20% 9.00 9.30 9.00 9.30 9.30 0.83 7,970
LBM News
28/04 LBM: Explanation of the business results in Quarter 1.2025
22/04 LBM: Resolution of the 2025 AGM
22/04 LBM: Update documents of the 2025 AGM
22/04 LBM: Minutes of the 2025 AGM
22/04 LBM: BOD resolution dated April 18, 2025
Related Companies
Volume Price Change
ACC  543,700 4.50 -2.17%
ACE  1,100 37.00 -1.60%
ADP  800 23.10 0.22%
BCC  8,400 5.90 0.00%
BDT  5,000 9.30 0.00%
BHC  0 0.90 0.00%
BIG  296,300 4.70 0.00%
BT6  0 3.40 0.00%
BTD  0 18.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,732.02 +4.56/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.