Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	0.00 / 0.00%	71.50	72.80	71.50	71.50	71.82	13.51	18,000
11/9/2021	-0.50 / -0.69%	72.00	72.00	70.20	71.50	71.04	13.51	18,900
11/8/2021	+0.10 / +0.14%	67.60	72.00	67.60	72.00	71.63	13.60	35,800
11/5/2021	-0.10 / -0.14%	71.90	71.90	70.10	71.90	70.59	13.58	40,800
11/4/2021	-1.90 / -2.57%	69.40	72.00	69.30	72.00	71.29	13.60	6,300
11/3/2021	-0.10 / -0.14%	70.00	74.00	70.00	73.90	71.25	13.96	800
11/2/2021	+4.00 / +5.71%	70.00	74.00	70.00	74.00	71.43	13.98	5,600
11/1/2021	+1.00 / +1.45%	68.80	73.70	68.80	70.00	69.16	13.23	9,100
10/29/2021	+4.50 / +6.98%	62.60	69.00	62.50	69.00	66.02	13.04	59,600
10/28/2021	+2.20 / +3.53%	62.20	64.50	61.00	64.50	61.68	12.19	10,100
10/27/2021	-0.30 / -0.48%	61.10	62.30	61.10	62.30	61.58	11.77	500
10/26/2021	-0.20 / -0.32%	60.30	62.60	60.30	62.60	60.30	11.83	300
10/25/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	11.87	0
10/22/2021	+1.00 / +1.62%	61.00	63.00	61.00	62.80	61.67	11.87	1,800
10/21/2021	-1.10 / -1.75%	62.00	63.40	61.70	61.80	62.27	11.68	2,200
10/20/2021	+0.10 / +0.16%	63.40	63.40	61.60	62.90	62.00	11.88	1,000
10/19/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	11.87	0
10/18/2021	-0.10 / -0.16%	63.80	63.80	61.30	62.80	62.70	11.87	3,700
10/15/2021	-0.10 / -0.16%	61.50	62.90	61.50	62.90	61.82	11.88	1,100
10/14/2021	0.00 / 0.00%	63.30	63.30	63.00	63.00	63.30	11.90	200
10/13/2021	-0.70 / -1.10%	61.70	63.00	61.60	63.00	62.00	11.90	3,500
10/12/2021	-0.10 / -0.16%	62.00	63.70	61.10	63.70	61.67	12.04	2,400
10/11/2021	-0.70 / -1.09%	62.10	63.80	62.00	63.80	62.94	12.05	1,700
10/8/2021	+0.10 / +0.16%	63.00	64.50	63.00	64.50	63.15	12.19	7,800
10/7/2021	-0.10 / -0.16%	64.20	64.40	64.20	64.40	64.29	12.17	700
10/6/2021	-0.10 / -0.15%	62.00	64.50	60.10	64.50	61.82	12.19	3,300
10/5/2021	-0.10 / -0.15%	64.60	64.60	64.60	64.60	64.60	12.21	100
10/4/2021	+1.70 / +2.70%	61.30	64.90	61.30	64.70	62.00	12.22	1,500
10/1/2021	-1.40 / -2.17%	64.30	67.10	63.00	63.00	64.25	11.90	1,700
9/30/2021	0.00 / 0.00%	63.70	64.40	63.70	64.40	63.85	12.17	1,300

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	2,600	12.80	0.79%
ACE	1,800	38.00	4.40%
ADP	700	22.65	0.00%
BCC	21,300	7.10	0.00%
BDT	1,000	9.20	1.10%
BHC	0	1.10	0.00%
BIG	230,200	6.50	-2.99%
BT6	0	3.40	0.00%
BTD	0	17.90	0.00%