Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	-0.15 / -0.39%	38.85	39.10	38.05	38.70	38.72	36.17	46,500
10/8/2025	+0.05 / +0.13%	38.80	38.85	38.50	38.85	38.77	36.31	12,500
10/7/2025	-0.15 / -0.39%	38.95	38.95	38.35	38.80	38.80	36.26	10,900
10/6/2025	+0.30 / +0.78%	38.65	39.45	38.30	38.95	38.72	36.40	3,900
10/3/2025	-0.05 / -0.13%	38.50	39.10	38.50	38.65	38.57	36.12	5,300
10/2/2025	-0.60 / -1.53%	39.05	39.30	38.70	38.70	38.90	36.17	15,000
10/1/2025	0.00 / 0.00%	39.30	39.80	38.65	39.30	39.21	36.73	17,200
9/30/2025	-0.10 / -0.25%	38.65	39.90	38.50	39.30	38.86	36.73	31,500
9/29/2025	+1.40 / +3.68%	37.75	39.50	37.65	39.40	38.39	36.82	33,200
9/26/2025	+0.50 / +1.33%	37.25	38.30	37.25	38.00	38.03	35.52	27,500
9/25/2025	-0.40 / -1.06%	37.90	37.90	37.30	37.50	37.65	35.05	3,300
9/24/2025	+0.25 / +0.66%	37.05	37.90	37.05	37.90	37.29	35.42	6,800
9/23/2025	-0.20 / -0.53%	37.05	38.15	37.00	37.65	37.33	35.19	15,200
9/22/2025	-0.25 / -0.66%	37.90	38.00	37.00	37.85	37.35	35.38	22,700
9/19/2025	+0.10 / +0.26%	38.00	38.30	37.70	38.10	37.95	35.61	3,500
9/18/2025	-0.20 / -0.52%	37.75	38.70	37.70	38.00	37.76	35.52	14,800
9/17/2025	0.00 / 0.00%	38.15	38.80	38.00	38.20	38.39	35.70	18,800
9/16/2025	-0.30 / -0.78%	37.60	39.00	37.60	38.20	37.84	35.70	24,300
9/15/2025	+0.50 / +1.32%	38.25	38.50	37.85	38.50	38.02	35.98	47,400
9/12/2025	+0.20 / +0.53%	37.00	38.20	36.90	38.00	37.70	35.52	15,600
9/11/2025	+0.45 / +1.20%	36.95	37.80	36.80	37.80	36.96	35.33	13,200
9/10/2025	+0.05 / +0.13%	37.30	37.90	36.90	37.35	37.24	34.91	11,000
9/9/2025	+0.30 / +0.81%	36.95	37.30	36.10	37.30	36.90	34.86	12,300
9/8/2025	-0.90 / -2.37%	37.80	37.80	36.50	37.00	37.11	34.58	36,900
9/5/2025	-0.10 / -0.26%	38.00	38.00	37.60	37.90	37.67	35.42	19,900
9/4/2025	+0.10 / +0.26%	37.40	38.00	37.40	38.00	37.68	35.52	15,200
9/3/2025	+0.40 / +1.07%	37.15	38.00	37.15	37.90	37.68	35.42	6,000
8/29/2025	0.00 / 0.00%	37.50	38.50	37.50	37.50	37.89	35.05	17,700
8/28/2025	-0.50 / -1.32%	39.50	39.50	37.30	37.50	38.53	35.05	15,000
8/27/2025	+0.15 / +0.40%	37.85	39.00	37.50	38.00	38.05	35.52	27,661

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	100	13.05	-1.51%
ACE	3,600	43.50	3.33%
ADP	11,100	23.60	0.43%
BCC	200	7.90	1.28%
BDT	1,000	10.10	0.00%
BHC	0	1.20	0.00%
BIG	583,200	6.40	3.23%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%