Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-0.10 / -0.16%	64.20	64.40	64.20	64.40	64.29	14.18	700
10/6/2021	-0.10 / -0.15%	62.00	64.50	60.10	64.50	61.82	14.20	3,300
10/5/2021	-0.10 / -0.15%	64.60	64.60	64.60	64.60	64.60	14.23	100
10/4/2021	+1.70 / +2.70%	61.30	64.90	61.30	64.70	62.00	14.25	1,500
10/1/2021	-1.40 / -2.17%	64.30	67.10	63.00	63.00	64.25	13.87	1,700
9/30/2021	0.00 / 0.00%	63.70	64.40	63.70	64.40	63.85	14.18	1,300
9/29/2021	+1.50 / +2.38%	63.80	66.90	63.80	64.40	64.86	14.18	3,500
9/28/2021	+0.60 / +0.96%	61.90	62.90	60.30	62.90	61.72	13.85	2,900
9/27/2021	-1.50 / -2.35%	61.80	62.30	61.60	62.30	61.71	13.72	14,600
9/24/2021	-0.30 / -0.47%	61.80	63.80	61.70	63.80	62.89	14.05	900
9/23/2021	-0.10 / -0.16%	64.10	64.10	61.80	64.10	63.33	14.12	300
9/22/2021	+2.20 / +3.55%	63.90	64.20	61.80	64.20	63.57	14.14	2,800
9/21/2021	-1.80 / -2.82%	63.80	65.30	62.00	62.00	62.79	13.65	3,800
9/20/2021	-1.30 / -1.95%	63.10	66.30	63.00	65.30	64.17	14.05	1,200
9/17/2021	+3.00 / +4.72%	62.10	66.60	62.10	66.60	63.91	14.33	8,700
9/16/2021	-1.00 / -1.55%	62.50	64.30	62.50	63.60	63.25	13.68	2,100
9/15/2021	-0.20 / -0.31%	62.30	64.60	62.30	64.60	63.64	13.90	1,100
9/14/2021	-0.10 / -0.15%	62.00	64.80	62.00	64.80	64.44	13.94	900
9/13/2021	-2.20 / -3.28%	62.70	67.50	62.50	64.90	62.83	13.96	76,400
9/10/2021	+3.50 / +5.50%	61.00	67.10	61.00	67.10	63.36	14.44	28,000
9/9/2021	-0.40 / -0.63%	61.80	64.40	61.10	63.60	62.41	13.68	2,900
9/8/2021	-0.30 / -0.47%	60.80	64.70	60.80	64.00	62.00	13.77	500
9/7/2021	-0.50 / -0.77%	61.60	64.90	60.30	64.30	61.59	13.84	85,300
9/6/2021	+1.30 / +2.05%	61.00	65.00	61.00	64.80	63.60	13.94	5,000
9/1/2021	-2.40 / -3.64%	62.10	65.00	61.30	63.50	63.36	13.66	11,600
8/31/2021	+4.10 / +6.63%	60.20	66.00	60.20	65.90	63.21	14.18	7,800
8/30/2021	+1.70 / +2.83%	61.00	61.80	60.10	61.80	60.38	13.30	44,900
8/27/2021	-1.80 / -2.91%	59.10	63.00	59.10	60.10	59.92	12.93	25,300
8/26/2021	+1.70 / +2.82%	58.30	63.50	58.30	61.90	60.22	13.32	75,500
8/25/2021	-3.70 / -5.79%	60.20	63.80	60.20	60.20	60.26	12.95	19,300

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%