Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.56	4,700
10/29/2014	+0.70 / +5.34%	12.80	13.80	12.80	13.80	13.80	1.56	70
10/28/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.48	0
10/27/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.48	0
10/24/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.48	0
10/23/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.48	1,500
10/22/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.48	0
10/21/2014	-0.50 / -3.68%	13.70	13.70	13.10	13.10	13.10	1.48	2,510
10/20/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.54	0
10/17/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.54	0
10/16/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.54	200
10/15/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.54	3,500
10/14/2014	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	1.54	10,010
10/13/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.56	5,000
10/10/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.56	2,500
10/9/2014	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	1.56	2,810
10/8/2014	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	1.56	10
10/7/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.53	10
10/6/2014	+0.30 / +2.27%	13.40	13.60	13.40	13.50	13.50	1.53	3,400
10/3/2014	-0.50 / -3.65%	13.90	13.90	13.20	13.20	13.20	1.49	20,100
10/2/2014	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	1.55	1,000
10/1/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.56	1,110
9/30/2014	+0.50 / +3.76%	13.30	13.80	13.30	13.80	13.80	1.56	280
9/29/2014	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	1.51	10
9/26/2014	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	1.49	1,000
9/25/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.49	100
9/24/2014	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	1.49	5,000
9/23/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	1.48	0
9/22/2014	-0.70 / -5.07%	13.50	13.50	13.10	13.10	13.10	1.48	1,350
9/19/2014	+0.80 / +6.15%	13.90	13.90	13.80	13.80	13.80	1.56	110

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	474,100	4.60	-1.08%
ACE	900	37.50	0.27%
ADP	1,900	23.05	0.22%
BCC	16,200	5.90	-1.67%
BDT	21,100	9.40	4.44%
BHC	0	0.90	0.00%
BIG	342,900	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%