Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.10 / -0.24%	39.15	41.95	39.15	41.90	40.99	17.98	900
10/24/2022	-0.45 / -1.06%	43.45	43.45	39.50	42.00	40.30	18.03	5,700
10/21/2022	+1.45 / +3.54%	38.20	43.85	38.20	42.45	39.58	18.22	1,800
10/20/2022	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	17.60	100
10/19/2022	-1.15 / -2.68%	41.90	42.00	41.80	41.80	41.96	17.94	1,100
10/18/2022	+0.20 / +0.47%	42.00	42.95	42.00	42.95	42.79	18.43	1,200
10/17/2022	+0.25 / +0.59%	42.00	42.75	42.00	42.75	42.54	18.35	2,500
10/14/2022	0.00 / 0.00%	42.00	42.95	42.00	42.50	42.31	18.24	2,600
10/13/2022	0.00 / 0.00%	40.95	42.50	40.95	42.50	41.81	18.24	3,900
10/12/2022	-0.40 / -0.93%	42.50	42.50	42.50	42.50	42.50	18.24	75,000
10/11/2022	0.00 / 0.00%	43.90	43.90	40.00	42.90	42.26	18.41	59,200
10/10/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	18.41	141,000
10/7/2022	-0.10 / -0.23%	40.25	42.90	40.25	42.90	41.84	18.41	500
10/6/2022	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	18.46	400
10/5/2022	+0.05 / +0.12%	42.90	42.90	42.90	42.90	42.90	18.41	200
10/4/2022	-0.15 / -0.35%	41.05	42.85	41.05	42.85	42.28	18.39	49,200
10/3/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.46	0
9/30/2022	0.00 / 0.00%	43.85	44.00	42.50	43.00	43.62	18.46	1,900
9/29/2022	+0.40 / +0.94%	43.00	43.00	42.80	43.00	42.89	18.46	1,800
9/28/2022	-1.20 / -2.74%	44.50	44.50	42.60	42.60	42.71	18.28	3,100
9/27/2022	-0.05 / -0.11%	43.85	44.90	43.00	43.80	43.83	18.80	3,200
9/26/2022	-0.15 / -0.34%	43.00	43.85	42.60	43.85	42.78	18.82	1,900
9/23/2022	+0.55 / +1.27%	44.00	44.00	42.60	44.00	43.93	18.89	2,800
9/22/2022	+0.75 / +1.76%	42.70	43.45	42.65	43.45	42.76	18.65	900
9/21/2022	-1.75 / -3.94%	43.00	44.00	42.70	42.70	42.83	18.33	2,000
9/20/2022	+0.85 / +1.95%	44.80	44.80	42.90	44.45	43.56	19.08	1,500
9/19/2022	-1.05 / -2.35%	44.65	46.00	43.60	43.60	44.00	18.71	6,500
9/16/2022	0.00 / 0.00%	43.55	44.65	43.55	44.65	44.52	19.16	2,300
9/15/2022	-0.15 / -0.33%	43.25	44.65	43.20	44.65	43.70	19.16	300
9/14/2022	-0.05 / -0.11%	44.80	44.80	44.80	44.80	44.80	19.23	100

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%