Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 26, 2026 1:29:08 PM - Markets open
VN-INDEX 1,768.96 -5.19/-0.29%
HNX-INDEX 261.79 -0.91/-0.35%
UPCOM-INDEX 126.32 +0.06/+0.05%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.00 +0.10/+0.37%
1:23:26 PM
Closing price on 10/23/2026
26.90 +0.05/+0.19%
Open 26.55
High 27.15
Low 26.55
Volume 1,700
Split-adjusted Price 26.90

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2026 +0.05 / +0.19% 26.55 27.15 26.55 26.90 27.01 26.90 1,700
10/22/2026 +0.05 / +0.19% 26.50 27.00 26.50 26.85 26.97 26.85 9,600
10/21/2026 +0.40 / +1.52% 26.40 27.15 26.40 26.80 27.03 26.80 23,300
10/20/2026 +0.10 / +0.38% 25.85 26.40 25.85 26.40 26.22 26.40 300
10/19/2026 +0.15 / +0.57% 26.30 26.30 26.00 26.30 26.17 26.30 12,400
10/16/2026 +0.05 / +0.19% 26.40 26.40 25.95 26.15 26.05 26.15 15,100
10/15/2026 -0.25 / -0.95% 26.45 26.45 26.00 26.10 26.04 26.10 15,100
10/14/2026 -0.45 / -1.68% 26.50 26.50 25.95 26.35 26.16 26.35 29,800
10/13/2026 -0.30 / -1.11% 27.15 27.15 26.40 26.80 26.75 26.80 12,100
10/12/2026 -0.25 / -0.91% 27.35 27.35 26.95 27.10 27.10 27.10 10,100
10/9/2026 -0.55 / -1.97% 27.90 27.90 27.30 27.35 27.48 27.35 12,800
10/8/2026 -0.10 / -0.36% 26.45 28.70 26.45 27.90 26.57 27.90 38,100
10/7/2026 -0.90 / -3.11% 28.50 28.50 28.00 28.00 28.09 28.00 38,500
10/6/2026 -0.05 / -0.17% 28.40 28.95 28.30 28.90 28.52 28.90 10,200
10/5/2026 -0.25 / -0.86% 29.20 29.20 28.50 28.95 28.66 28.95 1,700
10/2/2026 0.00 / 0.00% 29.10 29.20 28.25 29.20 29.00 29.20 5,400
10/1/2026 -0.20 / -0.68% 29.35 29.35 28.60 29.20 29.07 29.20 2,100
9/30/2026 +0.45 / +1.55% 28.20 29.40 28.20 29.40 29.24 29.40 20,700
9/29/2026 -0.05 / -0.17% 29.00 29.00 28.20 28.95 28.89 28.95 6,100
9/28/2026 +0.90 / +3.20% 28.10 29.35 28.10 29.00 28.27 29.00 41,700
9/25/2026 -0.80 / -2.77% 28.40 29.00 28.10 28.10 28.23 28.10 19,600
9/24/2026 +0.20 / +0.70% 28.70 30.00 28.70 28.90 28.94 28.90 3,000
9/23/2026 -0.10 / -0.35% 28.25 28.70 28.25 28.70 28.66 28.70 2,200
9/22/2026 +0.80 / +2.86% 27.95 29.00 27.95 28.80 28.14 28.80 14,200
9/21/2026 0.00 / 0.00% 28.00 28.00 27.80 28.00 27.98 28.00 2,000
9/18/2026 +0.10 / +0.36% 27.90 28.00 27.80 28.00 27.91 28.00 6,400
9/17/2026 +0.20 / +0.72% 27.70 28.00 27.55 27.90 27.83 27.90 4,400
9/16/2026 -0.20 / -0.72% 27.20 28.00 27.20 27.70 27.93 27.70 18,700
9/15/2026 -0.05 / -0.18% 27.95 28.10 27.75 27.90 27.90 27.90 6,700
9/14/2026 +0.15 / +0.54% 27.80 28.00 27.50 27.95 27.60 27.95 14,900
LBM News
16/10 LBM: Decision on administrative sanction for tax violations
28/04 LBM: Explanation of the business results in Quarter 1.2025
22/04 LBM: Resolution of the 2025 AGM
22/04 LBM: Update documents of the 2025 AGM
22/04 LBM: Minutes of the 2025 AGM
Related Companies
Volume Price Change
ACC  86,000 3.84 1.05%
ACE  0 30.80 0.00%
ADP  300 24.20 0.83%
BCC  35,500 5.40 0.00%
BDT  3,700 7.40 -7.50%
BHC  0 0.60 0.00%
BIG  33,100 4.60 0.00%
BT6  0 3.40 0.00%
BTD  0 15.70 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,768.96 -5.19/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.