Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.40 / -0.99%	39.50	40.00	39.50	39.85	40.00	6.35	29,350
10/20/2017	-0.25 / -0.62%	39.50	40.45	39.50	40.25	39.78	6.42	30,810
10/19/2017	-0.30 / -0.74%	40.00	40.50	39.00	40.50	39.73	6.46	32,650
10/18/2017	-0.05 / -0.12%	40.00	40.80	38.00	40.80	39.45	6.50	35,590
10/17/2017	-0.15 / -0.37%	41.00	41.00	38.55	40.85	40.41	6.51	35,780
10/16/2017	-0.45 / -1.09%	41.00	41.00	40.00	41.00	40.31	6.54	30,910
10/13/2017	-0.15 / -0.36%	41.55	41.55	40.00	41.45	40.38	6.61	29,520
10/12/2017	-0.30 / -0.72%	41.90	41.90	39.00	41.60	39.35	6.63	30,550
10/11/2017	-0.10 / -0.24%	41.90	41.90	41.00	41.90	41.18	6.68	30,020
10/10/2017	+0.50 / +1.20%	42.40	42.40	38.70	42.00	38.84	6.70	30,520
10/9/2017	0.00 / 0.00%	41.00	41.50	40.50	41.50	41.31	6.62	33,560
10/6/2017	+0.30 / +0.73%	41.90	41.90	41.50	41.50	41.70	6.62	29,020
10/5/2017	-0.30 / -0.72%	41.30	41.30	40.50	41.20	41.08	6.57	29,130
10/4/2017	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	6.62	29,030
10/3/2017	0.00 / 0.00%	40.90	42.50	40.90	41.00	40.91	6.54	31,420
10/2/2017	+0.05 / +0.12%	40.50	41.50	40.50	41.00	40.84	6.54	33,750
9/29/2017	-0.55 / -1.33%	40.20	40.95	40.20	40.95	40.58	6.53	29,110
9/28/2017	-0.40 / -0.95%	41.90	41.90	41.45	41.50	41.67	6.62	32,000
9/27/2017	+0.05 / +0.12%	42.00	42.00	39.00	41.90	39.46	6.68	30,470
9/26/2017	+0.85 / +2.07%	41.85	41.85	38.15	41.85	39.11	6.67	30,790
9/25/2017	-0.50 / -1.20%	42.00	42.00	38.60	41.00	40.19	6.54	30,070
9/22/2017	-0.50 / -1.19%	41.95	42.00	41.50	41.50	41.74	6.62	29,640
9/21/2017	0.00 / 0.00%	42.00	42.00	39.10	42.00	41.19	6.70	32,520
9/20/2017	0.00 / 0.00%	42.50	42.50	41.20	42.00	41.86	6.70	34,900
9/19/2017	-0.40 / -0.94%	42.40	42.40	41.20	42.00	41.81	6.70	33,210
9/18/2017	-0.10 / -0.24%	42.50	43.00	41.50	42.40	41.98	6.76	34,670
9/15/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.78	29,000
9/14/2017	+0.60 / +1.43%	42.50	42.50	41.20	42.50	41.49	6.78	56,790
9/13/2017	+0.30 / +0.72%	43.00	43.00	41.60	41.90	41.94	6.68	29,620
9/12/2017	0.00 / 0.00%	43.00	43.00	41.60	41.60	42.67	6.63	34,750

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%