Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-0.10 / -0.37%	26.80	27.50	26.80	27.00	27.11	26.03	8,000
10/21/2024	-0.15 / -0.55%	27.25	27.25	26.80	27.10	26.94	26.13	1,900
10/18/2024	0.00 / 0.00%	27.25	27.40	27.00	27.25	27.16	26.27	18,300
10/17/2024	-0.05 / -0.18%	26.95	27.50	26.60	27.25	26.94	26.27	14,200
10/16/2024	-0.10 / -0.36%	27.00	27.30	26.80	27.30	26.98	26.32	12,000
10/15/2024	-0.15 / -0.54%	27.60	27.60	27.00	27.40	27.42	26.42	2,400
10/14/2024	0.00 / 0.00%	27.20	27.70	27.20	27.55	27.41	26.56	2,300
10/11/2024	+0.05 / +0.18%	27.50	27.55	27.10	27.55	27.49	26.56	8,600
10/10/2024	0.00 / 0.00%	27.55	27.65	27.00	27.50	27.35	26.51	6,500
10/9/2024	0.00 / 0.00%	27.50	27.55	26.85	27.50	27.23	26.51	4,700
10/8/2024	0.00 / 0.00%	27.40	27.55	27.40	27.50	27.51	26.51	8,900
10/7/2024	-0.05 / -0.18%	27.25	27.75	26.60	27.50	27.14	26.51	20,000
10/4/2024	-0.10 / -0.36%	27.65	27.70	27.30	27.55	27.56	26.56	4,000
10/3/2024	-0.05 / -0.18%	27.70	27.80	27.40	27.65	27.51	26.66	9,800
10/2/2024	-0.20 / -0.72%	27.35	27.80	27.30	27.70	27.39	26.71	14,900
10/1/2024	-0.55 / -1.93%	28.40	28.50	27.40	27.90	27.63	26.90	28,000
9/30/2024	+0.65 / +2.34%	27.35	29.00	27.00	28.45	27.88	27.43	86,400
9/27/2024	-0.15 / -0.54%	27.70	27.90	27.45	27.80	27.60	26.80	23,300
9/26/2024	+0.05 / +0.18%	27.45	28.00	27.15	27.95	27.77	26.95	46,800
9/25/2024	+0.30 / +1.09%	27.25	27.90	27.25	27.90	27.72	26.90	57,300
9/24/2024	+0.10 / +0.36%	26.80	28.00	26.80	27.60	27.73	26.61	14,500
9/23/2024	+0.45 / +1.66%	26.60	27.70	26.60	27.50	27.20	26.51	25,000
9/20/2024	+0.05 / +0.19%	26.60	27.05	26.45	27.05	26.76	26.08	62,300
9/19/2024	0.00 / 0.00%	26.60	27.20	26.50	27.00	26.62	26.03	72,300
9/18/2024	-0.10 / -0.37%	27.00	27.10	26.20	27.00	26.65	26.03	72,700
9/17/2024	+0.10 / +0.37%	26.15	27.10	26.10	27.10	26.75	26.13	13,000
9/16/2024	-0.60 / -2.17%	26.00	27.10	25.70	27.00	26.29	26.03	155,500
9/13/2024	0.00 / 0.00%	27.50	28.45	26.10	27.60	27.11	26.61	54,900
9/12/2024	-2.05 / -6.91%	28.65	28.70	27.60	27.60	27.92	26.61	121,400
9/11/2024	-0.10 / -0.34%	28.90	29.65	28.75	29.65	28.82	28.59	21,800

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%