Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+1.00 / +1.62%	61.00	63.00	61.00	62.80	61.67	13.33	1,800
10/21/2021	-1.10 / -1.75%	62.00	63.40	61.70	61.80	62.27	13.12	2,200
10/20/2021	+0.10 / +0.16%	63.40	63.40	61.60	62.90	62.00	13.36	1,000
10/19/2021	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	13.33	0
10/18/2021	-0.10 / -0.16%	63.80	63.80	61.30	62.80	62.70	13.33	3,700
10/15/2021	-0.10 / -0.16%	61.50	62.90	61.50	62.90	61.82	13.36	1,100
10/14/2021	0.00 / 0.00%	63.30	63.30	63.00	63.00	63.30	13.38	200
10/13/2021	-0.70 / -1.10%	61.70	63.00	61.60	63.00	62.00	13.38	3,500
10/12/2021	-0.10 / -0.16%	62.00	63.70	61.10	63.70	61.67	13.53	2,400
10/11/2021	-0.70 / -1.09%	62.10	63.80	62.00	63.80	62.94	13.55	1,700
10/8/2021	+0.10 / +0.16%	63.00	64.50	63.00	64.50	63.15	13.70	7,800
10/7/2021	-0.10 / -0.16%	64.20	64.40	64.20	64.40	64.29	13.67	700
10/6/2021	-0.10 / -0.15%	62.00	64.50	60.10	64.50	61.82	13.70	3,300
10/5/2021	-0.10 / -0.15%	64.60	64.60	64.60	64.60	64.60	13.72	100
10/4/2021	+1.70 / +2.70%	61.30	64.90	61.30	64.70	62.00	13.74	1,500
10/1/2021	-1.40 / -2.17%	64.30	67.10	63.00	63.00	64.25	13.38	1,700
9/30/2021	0.00 / 0.00%	63.70	64.40	63.70	64.40	63.85	13.67	1,300
9/29/2021	+1.50 / +2.38%	63.80	66.90	63.80	64.40	64.86	13.67	3,500
9/28/2021	+0.60 / +0.96%	61.90	62.90	60.30	62.90	61.72	13.36	2,900
9/27/2021	-1.50 / -2.35%	61.80	62.30	61.60	62.30	61.71	13.23	14,600
9/24/2021	-0.30 / -0.47%	61.80	63.80	61.70	63.80	62.89	13.55	900
9/23/2021	-0.10 / -0.16%	64.10	64.10	61.80	64.10	63.33	13.61	300
9/22/2021	+2.20 / +3.55%	63.90	64.20	61.80	64.20	63.57	13.63	2,800
9/21/2021	-1.80 / -2.82%	63.80	65.30	62.00	62.00	62.79	13.16	3,800
9/20/2021	-1.30 / -1.95%	63.10	66.30	63.00	65.30	64.17	13.55	1,200
9/17/2021	+3.00 / +4.72%	62.10	66.60	62.10	66.60	63.91	13.82	8,700
9/16/2021	-1.00 / -1.55%	62.50	64.30	62.50	63.60	63.25	13.19	2,100
9/15/2021	-0.20 / -0.31%	62.30	64.60	62.30	64.60	63.64	13.40	1,100
9/14/2021	-0.10 / -0.15%	62.00	64.80	62.00	64.80	64.44	13.44	900
9/13/2021	-2.20 / -3.28%	62.70	67.50	62.50	64.90	62.83	13.46	76,400

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	14,900	14.15	0.00%
ACE	1,000	35.60	-1.93%
ADP	2,200	28.50	0.71%
BCC	46,600	7.40	1.37%
BDT	19,000	7.00	0.00%
BHC	0	1.70	0.00%
BIG	145,700	5.30	-5.36%
BT6	0	3.40	0.00%