Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-0.80 / -1.53%	51.00	52.00	51.00	51.50	51.23	7.55	5,270
10/20/2016	+0.30 / +0.58%	52.30	52.40	51.50	52.30	51.71	7.67	18,720
10/19/2016	-1.00 / -1.89%	53.00	53.10	50.50	52.00	51.98	7.62	7,560
10/18/2016	-0.30 / -0.56%	53.20	53.20	52.50	53.00	53.05	7.77	8,690
10/17/2016	-0.10 / -0.19%	54.00	54.00	53.00	53.30	53.25	7.81	3,230
10/14/2016	+0.40 / +0.75%	53.50	54.50	53.30	53.40	53.51	7.83	29,220
10/13/2016	+1.50 / +2.91%	52.50	53.00	52.00	53.00	52.50	7.77	6,400
10/12/2016	-1.50 / -2.83%	53.60	53.60	51.00	51.50	51.81	7.55	16,890
10/11/2016	0.00 / 0.00%	53.00	53.00	49.50	53.00	51.34	7.77	27,170
10/10/2016	-0.90 / -1.67%	53.10	54.50	52.90	53.00	53.44	7.77	9,730
10/7/2016	-0.40 / -0.74%	54.30	54.50	53.00	53.90	53.25	7.90	22,310
10/6/2016	+1.30 / +2.45%	53.30	54.30	53.30	54.30	53.98	7.96	14,560
10/5/2016	-0.90 / -1.67%	54.60	54.80	53.00	53.00	53.49	7.77	4,580
10/4/2016	+0.70 / +1.32%	53.20	54.50	53.20	53.90	54.02	7.90	14,180
10/3/2016	+0.10 / +0.19%	53.10	54.40	53.00	53.20	53.06	7.80	10,780
9/30/2016	-0.90 / -1.67%	55.00	55.00	53.10	53.10	53.54	7.78	12,290
9/29/2016	-1.20 / -2.17%	54.00	56.90	54.00	54.00	55.34	7.92	38,510
9/28/2016	+3.20 / +6.15%	52.00	55.40	52.00	55.20	54.92	8.09	51,000
9/27/2016	+2.60 / +5.26%	49.40	52.80	49.40	52.00	50.89	7.62	33,640
9/26/2016	+1.20 / +2.49%	48.20	49.50	48.20	49.40	49.11	7.24	28,120
9/23/2016	-0.20 / -0.41%	48.40	48.70	47.50	48.20	48.36	7.06	8,210
9/22/2016	+1.20 / +2.54%	47.20	48.60	47.20	48.40	48.15	7.09	24,570
9/21/2016	0.00 / 0.00%	47.80	47.80	47.00	47.20	47.11	6.92	15,050
9/20/2016	-1.00 / -2.07%	48.70	48.70	47.20	47.20	47.75	6.92	10,660
9/19/2016	+0.20 / +0.42%	49.00	49.00	48.00	48.20	48.52	7.06	21,600
9/16/2016	+1.20 / +2.56%	46.50	48.50	46.50	48.00	47.89	7.04	40,970
9/15/2016	-0.30 / -0.64%	46.50	47.30	46.50	46.80	47.05	6.86	7,120
9/14/2016	+1.30 / +2.84%	45.50	47.30	45.50	47.10	46.54	6.90	15,020
9/13/2016	-1.50 / -3.17%	46.50	47.00	45.70	45.80	46.28	6.71	41,420
9/12/2016	-1.20 / -2.47%	48.50	49.70	47.30	47.30	48.16	6.93	12,770

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%