Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	0.61	21,630
10/20/2011	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	0.60	6,650
10/19/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	0.59	9,870
10/18/2011	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	0.60	10,240
10/17/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	0.61	3,980
10/14/2011	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.00	0.60	5,920
10/13/2011	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	0.59	2,630
10/12/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.80	0.59	32,720
10/11/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	0.61	13,700
10/10/2011	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	0.60	14,990
10/7/2011	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	0.63	10,420
10/6/2011	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	0.63	12,430
10/5/2011	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.10	0.61	9,550
10/4/2011	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.10	0.61	8,620
10/3/2011	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	0.61	14,770
9/30/2011	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.30	0.63	30,320
9/29/2011	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.50	0.65	27,130
9/28/2011	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	0.65	37,570
9/27/2011	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	0.65	17,690
9/26/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	0.64	46,190
9/23/2011	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	0.64	27,980
9/22/2011	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	0.65	22,260
9/21/2011	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	0.65	3,970
9/20/2011	-0.20 / -2.63%	7.60	7.80	7.40	7.40	7.40	0.64	20,570
9/19/2011	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.60	0.65	45,000
9/16/2011	-0.30 / -3.80%	7.70	8.00	7.60	7.60	7.60	0.65	97,970
9/15/2011	-0.40 / -4.82%	8.30	8.30	7.90	7.90	7.90	0.68	97,770
9/14/2011	-0.10 / -1.19%	8.40	8.80	8.30	8.30	8.30	0.71	77,540
9/13/2011	+0.40 / +5.00%	8.40	8.40	8.30	8.40	8.40	0.72	122,310
9/12/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	0.69	98,950

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%