Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	0.00 / 0.00%	42.00	42.95	42.00	42.50	42.31	18.92	2,600
10/13/2022	0.00 / 0.00%	40.95	42.50	40.95	42.50	41.81	18.92	3,900
10/12/2022	-0.40 / -0.93%	42.50	42.50	42.50	42.50	42.50	18.92	75,000
10/11/2022	0.00 / 0.00%	43.90	43.90	40.00	42.90	42.26	19.10	59,200
10/10/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	19.10	141,000
10/7/2022	-0.10 / -0.23%	40.25	42.90	40.25	42.90	41.84	19.10	500
10/6/2022	+0.10 / +0.23%	43.00	43.00	43.00	43.00	43.00	19.14	400
10/5/2022	+0.05 / +0.12%	42.90	42.90	42.90	42.90	42.90	19.10	200
10/4/2022	-0.15 / -0.35%	41.05	42.85	41.05	42.85	42.28	19.08	49,200
10/3/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.14	0
9/30/2022	0.00 / 0.00%	43.85	44.00	42.50	43.00	43.62	19.14	1,900
9/29/2022	+0.40 / +0.94%	43.00	43.00	42.80	43.00	42.89	19.14	1,800
9/28/2022	-1.20 / -2.74%	44.50	44.50	42.60	42.60	42.71	18.96	3,100
9/27/2022	-0.05 / -0.11%	43.85	44.90	43.00	43.80	43.83	19.50	3,200
9/26/2022	-0.15 / -0.34%	43.00	43.85	42.60	43.85	42.78	19.52	1,900
9/23/2022	+0.55 / +1.27%	44.00	44.00	42.60	44.00	43.93	19.59	2,800
9/22/2022	+0.75 / +1.76%	42.70	43.45	42.65	43.45	42.76	19.34	900
9/21/2022	-1.75 / -3.94%	43.00	44.00	42.70	42.70	42.83	19.01	2,000
9/20/2022	+0.85 / +1.95%	44.80	44.80	42.90	44.45	43.56	19.79	1,500
9/19/2022	-1.05 / -2.35%	44.65	46.00	43.60	43.60	44.00	19.41	6,500
9/16/2022	0.00 / 0.00%	43.55	44.65	43.55	44.65	44.52	19.88	2,300
9/15/2022	-0.15 / -0.33%	43.25	44.65	43.20	44.65	43.70	19.88	300
9/14/2022	-0.05 / -0.11%	44.80	44.80	44.80	44.80	44.80	19.94	100
9/13/2022	+0.20 / +0.45%	44.00	44.85	44.00	44.85	44.10	19.97	3,500
9/12/2022	-0.20 / -0.45%	44.85	44.85	44.05	44.65	44.83	19.88	9,600
9/9/2022	+0.85 / +1.93%	45.00	45.00	44.00	44.85	44.48	19.97	1,100
9/8/2022	0.00 / 0.00%	42.85	45.00	42.85	44.00	44.00	19.59	1,800
9/7/2022	-0.65 / -1.46%	45.10	45.10	42.80	44.00	43.60	19.59	2,400
9/6/2022	-0.80 / -1.76%	45.00	45.00	44.00	44.65	44.57	19.88	1,500
9/5/2022	+1.40 / +3.18%	46.40	46.45	44.10	45.45	44.86	20.23	33,600

<<Previous 30 days Next 30 days>>

LBM News

09:07	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing
29/08	LBM: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	4,800	13.35	-0.37%
ACE	0	36.50	0.00%
ADP	0	29.00	0.00%
BCC	3,800	7.70	-1.28%
BDT	6,300	7.30	-1.35%
BHC	100	2.00	-9.09%
BIG	10,700	7.40	4.23%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%