Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2007	+0.50 / +0.90%	58.00	58.00	56.00	56.00	56.00	3.47	78,600
9/28/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	3.44	51,810
9/27/2007	-0.50 / -0.88%	56.00	56.50	56.00	56.00	56.00	3.47	21,300
9/26/2007	+1.00 / +1.80%	57.00	57.50	55.00	56.50	56.50	3.50	56,200
9/25/2007	-0.50 / -0.89%	56.00	58.50	55.00	55.50	55.50	3.44	96,540
9/24/2007	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	3.47	39,190
9/21/2007	-0.50 / -0.88%	55.00	56.00	55.00	56.00	56.00	3.47	39,260
9/20/2007	-1.00 / -1.74%	58.00	58.00	56.00	56.50	56.50	3.50	42,790
9/19/2007	+2.50 / +4.55%	57.00	57.50	56.00	57.50	57.50	3.57	90,020
9/18/2007	-0.50 / -0.90%	55.00	55.00	54.50	55.00	55.00	3.41	67,670
9/17/2007	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	3.44	54,350
9/14/2007	+1.50 / +2.75%	52.00	57.00	52.00	56.00	56.00	3.47	142,580
9/13/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	3.38	10,600
9/12/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	3.54	80,620
9/11/2007	+2.50 / +4.39%	59.50	59.50	59.00	59.50	59.50	3.69	58,330
9/10/2007	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	3.54	80,310
9/7/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	3.38	64,110
9/6/2007	+2.20 / +4.42%	52.00	52.00	47.40	52.00	52.00	3.22	280,860
9/5/2007	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	3.09	48,080
9/4/2007	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	2.95	13,560
8/31/2007	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	2.81	6,410
8/30/2007	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	2.68	2,530
8/29/2007	-23.30 / -36.12%	41.20	41.20	41.20	41.20	41.20	2.56	10,530
8/28/2007	+3.00 / +4.88%	62.00	64.50	61.50	64.50	64.50	2.43	77,990
8/27/2007	-3.00 / -4.65%	61.50	64.50	61.50	61.50	61.50	2.32	119,980
8/24/2007	-2.00 / -3.01%	68.50	68.50	64.50	64.50	64.50	2.43	89,460
8/23/2007	+3.00 / +4.72%	66.50	66.50	65.00	66.50	66.50	2.51	119,530
8/22/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	2.40	26,530
8/21/2007	+2.50 / +4.31%	60.50	60.50	60.00	60.50	60.50	2.28	60,480
8/20/2007	+2.00 / +3.57%	54.00	58.00	54.00	58.00	58.00	2.19	46,610

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	198,000	14.30	-0.69%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	125,100	7.10	-2.74%
BDT	236,900	7.40	5.71%
BHC	0	1.90	0.00%
BIG	120,400	5.80	-1.69%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%