|
Closing price on 1/7/2014
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
7,890 |
| Split-adjusted Price |
1.83 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2014
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.80
|
1.83
|
7,890
|
|
|
1/6/2014
|
0.00 / 0.00%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.60
|
1.81
|
30
|
|
|
1/3/2014
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.50
|
14.60
|
14.60
|
1.81
|
5,820
|
|
|
1/2/2014
|
+0.40 / +2.78%
|
14.90
|
15.00
|
14.10
|
14.80
|
14.80
|
1.83
|
4,850
|
|
|
12/31/2013
|
-0.20 / -1.37%
|
14.20
|
14.70
|
14.20
|
14.40
|
14.40
|
1.78
|
80
|
|
|
12/30/2013
|
-0.30 / -2.01%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
1.81
|
9,610
|
|
|
12/27/2013
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.90
|
1.85
|
720
|
|
|
12/26/2013
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.50
|
1.80
|
20
|
|
|
12/25/2013
|
-0.60 / -3.97%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
1.80
|
5,010
|
|
|
12/24/2013
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.87
|
150
|
|
|
12/23/2013
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
1.83
|
30
|
|
|
12/20/2013
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.00
|
14.50
|
14.50
|
1.80
|
3,340
|
|
|
12/19/2013
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
1.81
|
950
|
|
|
12/18/2013
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
1.83
|
3,820
|
|
|
12/17/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.85
|
0
|
|
|
12/16/2013
|
+0.10 / +0.68%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
1.85
|
160
|
|
|
12/13/2013
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.83
|
1,100
|
|
|
12/12/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
1.86
|
220
|
|
|
12/11/2013
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.60
|
15.00
|
15.00
|
1.86
|
1,120
|
|
|
12/10/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.10
|
1.87
|
2,780
|
|
|
12/9/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.87
|
9,100
|
|
|
12/6/2013
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
1.87
|
2,220
|
|
|
12/5/2013
|
-0.30 / -1.95%
|
15.40
|
15.40
|
14.90
|
15.10
|
15.10
|
1.87
|
13,060
|
|
|
12/4/2013
|
+0.10 / +0.65%
|
15.10
|
15.40
|
15.00
|
15.40
|
15.40
|
1.91
|
9,150
|
|
|
12/3/2013
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.30
|
1.90
|
7,940
|
|
|
12/2/2013
|
-0.40 / -2.58%
|
14.80
|
15.50
|
14.80
|
15.10
|
15.10
|
1.87
|
5,640
|
|
|
11/29/2013
|
+0.10 / +0.65%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.50
|
1.92
|
5,670
|
|
|
11/28/2013
|
+0.10 / +0.65%
|
15.40
|
15.40
|
14.90
|
15.40
|
15.40
|
1.91
|
4,580
|
|
|
11/27/2013
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.00
|
15.30
|
15.30
|
1.90
|
15,590
|
|
|
11/26/2013
|
+0.20 / +1.30%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.60
|
1.93
|
2,750
|
|
|