|
Closing price on 1/5/2011
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
17,090 |
| Split-adjusted Price |
0.96 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
0.96
|
17,090
|
|
|
1/4/2011
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
0.97
|
19,610
|
|
|
12/31/2010
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
0.96
|
35,470
|
|
|
12/30/2010
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
0.96
|
63,610
|
|
|
12/29/2010
|
-0.30 / -2.50%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.70
|
0.97
|
45,820
|
|
|
12/28/2010
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.50
|
12.00
|
12.00
|
1.00
|
83,420
|
|
|
12/27/2010
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
0.96
|
21,050
|
|
|
12/24/2010
|
+0.10 / +0.87%
|
11.60
|
11.80
|
11.20
|
11.60
|
11.60
|
0.96
|
51,060
|
|
|
12/23/2010
|
-0.20 / -1.71%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.50
|
0.96
|
48,870
|
|
|
12/22/2010
|
-0.60 / -4.88%
|
12.30
|
12.40
|
11.70
|
11.70
|
11.70
|
0.97
|
111,840
|
|
|
12/21/2010
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.80
|
12.30
|
12.30
|
1.02
|
40,010
|
|
|
12/20/2010
|
-0.40 / -3.15%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
1.02
|
92,680
|
|
|
12/17/2010
|
+0.40 / +3.25%
|
12.40
|
12.70
|
12.00
|
12.70
|
12.70
|
1.06
|
50,650
|
|
|
12/16/2010
|
0.00 / 0.00%
|
12.10
|
12.70
|
11.70
|
12.30
|
12.30
|
1.02
|
80,400
|
|
|
12/15/2010
|
-0.60 / -4.65%
|
12.90
|
13.00
|
12.30
|
12.30
|
12.30
|
1.02
|
131,020
|
|
|
12/14/2010
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
1.07
|
169,280
|
|
|
12/13/2010
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.50
|
1.12
|
172,350
|
|
|
12/10/2010
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.10
|
12.90
|
12.90
|
1.07
|
132,920
|
|
|
12/9/2010
|
-0.10 / -0.81%
|
12.00
|
12.70
|
11.80
|
12.30
|
12.30
|
1.02
|
238,540
|
|
|
12/8/2010
|
-0.60 / -4.62%
|
12.90
|
13.00
|
12.40
|
12.40
|
12.40
|
1.03
|
115,220
|
|
|
12/7/2010
|
0.00 / 0.00%
|
13.50
|
13.60
|
12.80
|
13.00
|
13.00
|
1.08
|
347,180
|
|
|
12/6/2010
|
+0.60 / +4.84%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
1.08
|
141,240
|
|
|
12/3/2010
|
+0.50 / +4.20%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
1.03
|
158,820
|
|
|
12/2/2010
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.20
|
11.90
|
11.90
|
0.99
|
120,370
|
|
|
12/1/2010
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.10
|
11.40
|
11.40
|
0.95
|
102,700
|
|
|
11/30/2010
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0.95
|
74,470
|
|
|
11/29/2010
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.90
|
0.91
|
54,250
|
|
|
11/26/2010
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.80
|
0.90
|
41,580
|
|
|
11/25/2010
|
+0.40 / +3.88%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
0.89
|
94,280
|
|
|
11/24/2010
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.30
|
10.30
|
0.86
|
38,790
|
|
|