Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-1.70 / -2.00%	80.30	83.40	80.00	83.30	80.46	18.35	1,700
12/31/2021	+2.10 / +2.53%	80.10	86.00	80.10	85.00	84.68	18.72	7,700
12/30/2021	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	18.26	0
12/29/2021	0.00 / 0.00%	81.90	82.90	81.00	82.90	81.73	18.26	7,100
12/28/2021	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	18.26	0
12/27/2021	+0.90 / +1.10%	82.00	82.90	82.00	82.90	82.78	18.26	1,800
12/24/2021	-0.90 / -1.09%	77.60	82.40	77.60	82.00	81.29	18.06	1,800
12/23/2021	-0.40 / -0.48%	80.00	82.90	80.00	82.90	81.45	18.26	200
12/22/2021	-0.20 / -0.24%	80.20	84.50	80.20	83.30	81.79	18.35	2,800
12/21/2021	-1.50 / -1.76%	80.60	84.80	80.60	83.50	81.34	18.39	32,700
12/20/2021	+4.00 / +4.94%	78.20	85.00	78.20	85.00	83.61	18.72	61,400
12/17/2021	-2.50 / -2.99%	84.90	84.90	81.00	81.00	81.61	17.84	48,300
12/16/2021	+2.00 / +2.45%	86.10	86.10	81.00	83.50	82.07	18.39	68,100
12/15/2021	-0.50 / -0.61%	81.50	82.00	80.10	81.50	81.41	17.95	9,200
12/14/2021	-1.00 / -1.20%	80.30	88.50	80.30	82.00	81.53	18.06	11,100
12/13/2021	+0.50 / +0.61%	83.00	83.00	80.30	83.00	82.61	18.28	2,100
12/10/2021	-0.50 / -0.60%	78.10	88.50	78.10	82.50	82.50	18.17	2,000
12/9/2021	+1.00 / +1.22%	84.90	84.90	81.20	83.00	81.85	18.28	2,700
12/8/2021	-0.80 / -0.97%	82.00	85.00	80.30	82.00	81.39	18.06	3,600
12/7/2021	0.00 / 0.00%	82.80	85.00	82.80	82.80	83.81	18.24	1,600
12/6/2021	+0.50 / +0.61%	82.80	82.80	82.80	82.80	82.80	18.24	100
12/3/2021	-0.60 / -0.72%	82.50	84.70	78.60	82.30	81.78	18.13	4,500
12/2/2021	0.00 / 0.00%	82.90	84.90	82.90	82.90	83.13	18.26	1,600
12/1/2021	+0.10 / +0.12%	78.80	84.60	78.80	82.90	82.97	18.26	6,400
11/30/2021	+1.00 / +1.22%	78.10	83.90	78.10	82.80	81.86	18.24	11,900
11/29/2021	+2.20 / +2.76%	76.50	85.00	76.50	81.80	79.39	18.01	7,200
11/26/2021	-0.20 / -0.25%	79.80	79.80	78.50	79.60	79.80	17.53	400
11/25/2021	+1.20 / +1.53%	79.90	79.90	78.00	79.80	78.94	17.57	4,700
11/24/2021	+0.60 / +0.77%	78.00	79.70	78.00	78.60	78.16	17.31	3,800
11/23/2021	-0.60 / -0.76%	75.20	80.00	75.20	78.00	77.54	17.18	3,500

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%