Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	+0.45 / +1.35%	31.45	33.85	31.45	33.85	31.95	5.35	19,090
1/3/2018	-1.50 / -4.30%	33.35	34.75	33.35	33.40	33.50	5.28	5,910
1/2/2018	+1.00 / +2.95%	34.95	34.95	33.50	34.90	34.58	5.52	990
12/29/2017	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	5.36	30
12/28/2017	-0.05 / -0.15%	33.05	33.90	33.05	33.90	33.48	5.36	880
12/27/2017	-0.55 / -1.59%	33.25	34.80	33.25	33.95	33.33	5.37	180
12/26/2017	-0.45 / -1.29%	34.00	34.50	34.00	34.50	34.25	5.46	1,060
12/25/2017	0.00 / 0.00%	33.50	35.00	33.50	34.95	34.24	5.53	1,680
12/22/2017	+0.10 / +0.29%	33.05	34.95	33.05	34.95	34.00	5.53	130
12/21/2017	+0.35 / +1.01%	34.95	34.95	34.85	34.85	34.90	5.51	50
12/20/2017	+0.50 / +1.47%	34.00	34.50	33.90	34.50	34.05	5.46	7,490
12/19/2017	+0.45 / +1.34%	34.20	34.20	33.60	34.00	33.94	5.38	9,810
12/18/2017	-0.95 / -2.75%	36.00	36.00	33.55	33.55	33.87	5.31	4,340
12/15/2017	+0.50 / +1.47%	36.00	36.00	34.50	34.50	35.25	5.46	220
12/14/2017	-0.95 / -2.72%	34.95	34.95	34.00	34.00	34.11	5.38	2,990
12/13/2017	+0.95 / +2.79%	35.95	35.95	33.55	34.95	33.98	5.53	1,030
12/12/2017	-0.80 / -2.30%	35.00	35.00	34.00	34.00	34.50	5.38	16,060
12/11/2017	+0.75 / +2.20%	34.05	35.00	33.70	34.80	33.92	5.50	4,540
12/8/2017	+0.05 / +0.15%	34.00	34.05	33.65	34.05	34.01	5.39	19,080
12/7/2017	-0.05 / -0.15%	34.05	34.05	32.10	34.00	32.31	5.38	4,890
12/6/2017	+0.05 / +0.15%	34.00	34.05	31.65	34.05	33.33	5.39	2,400
12/5/2017	0.00 / 0.00%	34.00	34.05	33.50	34.00	33.97	5.38	17,160
12/4/2017	-1.10 / -3.13%	35.10	35.10	34.00	34.00	34.55	5.38	12,560
12/1/2017	-0.90 / -2.50%	36.80	36.80	34.50	35.10	34.96	5.55	4,920
11/30/2017	+1.00 / +2.86%	36.50	37.00	35.00	36.00	35.09	5.69	3,330
11/29/2017	+1.15 / +3.40%	35.30	35.30	33.35	35.00	33.85	5.54	5,750
11/28/2017	+1.10 / +3.36%	33.40	33.85	33.00	33.85	33.15	5.35	8,510
11/27/2017	+0.75 / +2.34%	32.45	32.85	32.00	32.75	32.47	5.18	9,520
11/24/2017	-0.20 / -0.62%	31.70	32.65	30.30	32.00	32.18	5.06	5,470
11/23/2017	-1.75 / -5.15%	33.95	33.95	31.60	32.20	32.25	5.09	7,770

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%