Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 4:03:13 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
28.25 -0.05/-0.18%
3:05:01 PM
Closing price on 1/31/2020
28.65 +1.25/+4.56%
Open 29.00
High 29.00
Low 27.00
Volume 6,180
Split-adjusted Price 5.36

Create Alert at: 27 29 30 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2020 +1.25 / +4.56% 29.00 29.00 27.00 28.65 27.67 5.36 6,180
1/30/2020 0.00 / 0.00% 28.80 28.80 27.40 27.40 27.59 5.13 580
1/22/2020 -0.60 / -2.14% 29.00 29.35 27.40 27.40 27.78 5.13 180
1/21/2020 0.00 / 0.00% 29.50 29.50 27.15 28.00 28.00 5.24 500
1/20/2020 +0.25 / +0.90% 28.30 28.30 27.10 28.00 27.93 5.24 1,550
1/17/2020 -0.60 / -2.12% 27.25 27.75 27.20 27.75 27.49 5.20 610
1/16/2020 -0.05 / -0.18% 27.50 28.35 27.50 28.35 27.93 5.31 140
1/15/2020 +0.40 / +1.43% 27.00 28.40 27.00 28.40 27.27 5.32 110
1/14/2020 +0.50 / +1.82% 28.40 28.40 27.95 28.00 28.19 5.24 2,510
1/13/2020 0.00 / 0.00% 28.90 28.90 26.15 27.50 27.47 5.15 910
1/10/2020 -0.85 / -3.00% 28.85 28.85 26.75 27.50 27.27 5.15 770
1/9/2020 -0.70 / -2.41% 27.20 28.35 27.20 28.35 28.00 5.31 250
1/8/2020 0.00 / 0.00% 29.05 29.05 29.05 29.05 29.05 5.44 40
1/7/2020 +1.90 / +7.00% 29.05 29.05 29.05 29.05 29.05 5.44 10
1/6/2020 -0.85 / -3.04% 29.90 29.90 27.00 27.15 28.49 5.08 520
1/3/2020 -2.00 / -6.67% 32.00 32.00 28.00 28.00 28.09 5.24 4,130
1/2/2020 0.00 / 0.00% 30.80 31.80 29.50 30.00 30.53 5.62 70
12/31/2019 -0.30 / -0.99% 28.25 30.00 28.25 30.00 29.94 5.62 10,620
12/30/2019 +0.90 / +3.06% 30.30 30.30 30.30 30.30 30.30 5.67 50
12/27/2019 +0.20 / +0.68% 29.00 29.40 29.00 29.40 29.08 5.50 2,510
12/26/2019 -0.30 / -1.02% 28.00 29.20 28.00 29.20 28.60 5.47 30
12/25/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 5.52 100
12/24/2019 +0.50 / +1.72% 29.50 29.50 29.50 29.50 29.50 5.52 10
12/23/2019 +0.10 / +0.35% 29.00 29.00 29.00 29.00 29.00 5.43 40
12/20/2019 +0.50 / +1.76% 29.00 29.00 28.70 28.90 28.90 5.41 780
12/19/2019 -0.95 / -3.24% 27.80 29.70 27.80 28.40 28.04 5.32 1,890
12/18/2019 0.00 / 0.00% 29.35 29.35 29.35 29.35 29.35 5.49 120
12/17/2019 -0.05 / -0.17% 29.35 29.35 29.35 29.35 29.35 5.49 30
12/16/2019 +0.40 / +1.38% 29.75 29.75 28.10 29.40 29.25 5.50 160
12/13/2019 0.00 / 0.00% 28.90 29.00 28.90 29.00 28.99 5.43 690
LBM News
18/12 LBM: Change in personnel
17/12 LBM: EGM resolution
15/11 LBM: Record date for the 2024 cash dividend payment
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  85,900 14.50 0.35%
ACE  100 36.30 0.28%
ADP  3,600 29.00 0.00%
BCC  158,300 7.30 0.00%
BDT  15,900 6.90 -1.43%
BHC  0 1.70 0.00%
BIG  246,600 6.40 -8.57%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.