Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+1.30 / +1.28%	108.00	108.50	96.50	103.00	105.26	22.68	3,400
1/20/2022	+6.50 / +6.83%	95.00	101.80	95.00	101.70	101.44	22.40	15,800
1/19/2022	+6.20 / +6.97%	94.50	95.20	90.00	95.20	94.61	20.97	15,800
1/18/2022	+2.00 / +2.30%	87.00	91.80	87.00	89.00	88.13	19.60	6,200
1/17/2022	+4.00 / +4.82%	83.00	87.00	83.00	87.00	85.79	19.16	11,600
1/14/2022	+1.20 / +1.47%	83.40	83.40	81.50	83.00	82.17	18.28	7,700
1/13/2022	0.00 / 0.00%	82.00	84.00	81.80	81.80	82.35	18.01	8,100
1/12/2022	+0.80 / +0.99%	81.90	82.00	79.10	81.80	81.39	18.01	16,500
1/11/2022	0.00 / 0.00%	81.00	81.90	80.90	81.00	80.99	17.84	10,100
1/10/2022	0.00 / 0.00%	81.00	81.00	78.40	81.00	79.03	17.84	2,200
1/7/2022	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	17.84	1,500
1/6/2022	-0.70 / -0.85%	80.50	82.00	78.50	82.00	80.27	18.06	3,400
1/5/2022	-0.60 / -0.72%	82.80	84.00	82.70	82.70	82.70	18.21	500
1/4/2022	-1.70 / -2.00%	80.30	83.40	80.00	83.30	80.46	18.35	1,700
12/31/2021	+2.10 / +2.53%	80.10	86.00	80.10	85.00	84.68	18.72	7,700
12/30/2021	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	18.26	0
12/29/2021	0.00 / 0.00%	81.90	82.90	81.00	82.90	81.73	18.26	7,100
12/28/2021	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	18.26	0
12/27/2021	+0.90 / +1.10%	82.00	82.90	82.00	82.90	82.78	18.26	1,800
12/24/2021	-0.90 / -1.09%	77.60	82.40	77.60	82.00	81.29	18.06	1,800
12/23/2021	-0.40 / -0.48%	80.00	82.90	80.00	82.90	81.45	18.26	200
12/22/2021	-0.20 / -0.24%	80.20	84.50	80.20	83.30	81.79	18.35	2,800
12/21/2021	-1.50 / -1.76%	80.60	84.80	80.60	83.50	81.34	18.39	32,700
12/20/2021	+4.00 / +4.94%	78.20	85.00	78.20	85.00	83.61	18.72	61,400
12/17/2021	-2.50 / -2.99%	84.90	84.90	81.00	81.00	81.61	17.84	48,300
12/16/2021	+2.00 / +2.45%	86.10	86.10	81.00	83.50	82.07	18.39	68,100
12/15/2021	-0.50 / -0.61%	81.50	82.00	80.10	81.50	81.41	17.95	9,200
12/14/2021	-1.00 / -1.20%	80.30	88.50	80.30	82.00	81.53	18.06	11,100
12/13/2021	+0.50 / +0.61%	83.00	83.00	80.30	83.00	82.61	18.28	2,100
12/10/2021	-0.50 / -0.60%	78.10	88.50	78.10	82.50	82.50	18.17	2,000

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%