|
|
Closing price on 1/16/2008
|
|
| Open |
30.30 |
| High |
30.30 |
| Low |
30.00 |
| Volume |
15,440 |
| Split-adjusted Price |
1.88 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2008
|
+1.40 / +4.84%
|
30.30
|
30.30
|
30.00
|
30.30
|
30.30
|
1.88
|
15,440
|
|
|
1/15/2008
|
-1.50 / -4.93%
|
28.90
|
29.00
|
28.90
|
28.90
|
28.90
|
1.79
|
13,390
|
|
|
1/14/2008
|
-1.60 / -5.00%
|
32.00
|
32.50
|
30.40
|
30.40
|
30.40
|
1.89
|
28,750
|
|
|
1/11/2008
|
-1.40 / -4.19%
|
32.00
|
34.50
|
32.00
|
32.00
|
32.00
|
1.98
|
34,540
|
|
|
1/10/2008
|
-1.70 / -4.84%
|
33.60
|
34.00
|
33.40
|
33.40
|
33.40
|
2.07
|
18,520
|
|
|
1/9/2008
|
-1.40 / -3.84%
|
36.50
|
36.50
|
35.00
|
35.10
|
35.10
|
2.18
|
11,220
|
|
|
1/8/2008
|
+0.60 / +1.67%
|
35.90
|
37.00
|
35.90
|
36.50
|
36.50
|
2.26
|
23,670
|
|
|
1/7/2008
|
-1.80 / -4.77%
|
36.40
|
37.50
|
35.90
|
35.90
|
35.90
|
2.23
|
18,300
|
|
|
1/4/2008
|
-0.90 / -2.33%
|
38.20
|
38.30
|
37.50
|
37.70
|
37.70
|
2.34
|
19,250
|
|
|
1/3/2008
|
-0.70 / -1.78%
|
39.00
|
39.00
|
38.50
|
38.60
|
38.60
|
2.39
|
15,180
|
|
|
1/2/2008
|
-0.20 / -0.51%
|
39.50
|
40.20
|
39.30
|
39.30
|
39.30
|
2.44
|
22,680
|
|
|
12/28/2007
|
-0.50 / -1.25%
|
39.60
|
40.00
|
39.50
|
39.50
|
39.50
|
2.45
|
10,140
|
|
|
12/27/2007
|
-0.10 / -0.25%
|
40.00
|
40.60
|
40.00
|
40.00
|
40.00
|
2.48
|
16,390
|
|
|
12/26/2007
|
+0.40 / +1.01%
|
39.00
|
40.50
|
39.00
|
40.10
|
40.10
|
2.49
|
12,750
|
|
|
12/25/2007
|
-0.60 / -1.49%
|
39.50
|
39.80
|
39.50
|
39.70
|
39.70
|
2.46
|
10,920
|
|
|
12/24/2007
|
-0.50 / -1.23%
|
40.80
|
40.80
|
40.00
|
40.30
|
40.30
|
2.50
|
12,790
|
|
|
12/21/2007
|
+0.80 / +2.00%
|
40.50
|
41.00
|
40.00
|
40.80
|
40.80
|
2.53
|
14,660
|
|
|
12/20/2007
|
0.00 / 0.00%
|
42.00
|
42.00
|
39.50
|
40.00
|
40.00
|
2.48
|
34,750
|
|
|
12/19/2007
|
+1.00 / +2.56%
|
38.00
|
40.00
|
37.50
|
40.00
|
40.00
|
2.48
|
118,780
|
|
|
12/18/2007
|
-0.60 / -1.52%
|
38.50
|
39.00
|
38.50
|
39.00
|
39.00
|
2.42
|
32,820
|
|
|
12/17/2007
|
-1.90 / -4.58%
|
40.00
|
41.00
|
39.60
|
39.60
|
39.60
|
2.46
|
49,130
|
|
|
12/14/2007
|
-1.50 / -3.49%
|
41.50
|
42.00
|
41.50
|
41.50
|
41.50
|
2.57
|
38,920
|
|
|
12/13/2007
|
-2.00 / -4.44%
|
43.50
|
44.00
|
43.00
|
43.00
|
43.00
|
2.67
|
50,650
|
|
|
12/12/2007
|
+1.00 / +2.27%
|
43.00
|
45.90
|
42.00
|
45.00
|
45.00
|
2.79
|
29,570
|
|
|
12/11/2007
|
-1.50 / -3.30%
|
44.00
|
44.70
|
44.00
|
44.00
|
44.00
|
2.73
|
25,910
|
|
|
12/10/2007
|
-0.70 / -1.52%
|
47.00
|
47.00
|
45.00
|
45.50
|
45.50
|
2.82
|
46,960
|
|
|
12/7/2007
|
+2.20 / +5.00%
|
44.00
|
46.20
|
44.00
|
46.20
|
46.20
|
2.87
|
55,120
|
|
|
12/6/2007
|
0.00 / 0.00%
|
43.50
|
45.30
|
43.50
|
44.00
|
44.00
|
2.73
|
39,110
|
|
|
12/5/2007
|
-0.50 / -1.12%
|
44.00
|
44.40
|
43.80
|
44.00
|
44.00
|
2.73
|
40,910
|
|
|
12/4/2007
|
-0.90 / -1.98%
|
45.00
|
45.40
|
44.50
|
44.50
|
44.50
|
2.76
|
74,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|