|
Closing price on 1/14/2013
|
|
| Open |
9.90 |
| High |
10.50 |
| Low |
9.90 |
| Volume |
1,370 |
| Split-adjusted Price |
1.22 |
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2013
|
+0.30 / +2.94%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
1.22
|
1,370
|
|
|
1/11/2013
|
+0.30 / +3.03%
|
10.30
|
10.30
|
9.80
|
10.20
|
10.20
|
1.18
|
2,710
|
|
|
1/10/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
1.15
|
17,420
|
|
|
1/9/2013
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.15
|
33,930
|
|
|
1/8/2013
|
-0.10 / -1.01%
|
9.50
|
9.90
|
9.50
|
9.80
|
9.80
|
1.14
|
11,010
|
|
|
1/7/2013
|
+0.40 / +4.21%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
1.15
|
40,980
|
|
|
1/4/2013
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.10
|
6,710
|
|
|
1/3/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
1.11
|
15,800
|
|
|
1/2/2013
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
1.11
|
6,600
|
|
|
12/28/2012
|
-0.30 / -3.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.11
|
2,670
|
|
|
12/27/2012
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
1.15
|
15,690
|
|
|
12/26/2012
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
1.10
|
7,030
|
|
|
12/25/2012
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.10
|
28,380
|
|
|
12/24/2012
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
1.10
|
8,210
|
|
|
12/21/2012
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.30
|
1.08
|
12,590
|
|
|
12/20/2012
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.30
|
1.08
|
27,860
|
|
|
12/19/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.20
|
9.20
|
1.07
|
1,730
|
|
|
12/18/2012
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.07
|
5,010
|
|
|
12/17/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.08
|
15,390
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.30
|
9.30
|
1.08
|
5,570
|
|
|
12/13/2012
|
-0.10 / -1.06%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
1.08
|
1,110
|
|
|
12/12/2012
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.40
|
1.09
|
1,050
|
|
|
12/11/2012
|
+0.40 / +4.44%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.40
|
1.09
|
6,760
|
|
|
12/10/2012
|
-0.80 / -8.16%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
1.04
|
5,320
|
|
|
12/7/2012
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.80
|
1.02
|
84,330
|
|
|
12/6/2012
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
1.03
|
3,520
|
|
|
12/5/2012
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
1.03
|
8,200
|
|
|
12/4/2012
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
1.03
|
6,840
|
|
|
12/3/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.02
|
16,910
|
|
|
11/30/2012
|
-0.20 / -2.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
1.02
|
6,390
|
|
|