Wednesday, December 25, 2024 11:15:01 AM - Markets open
VN-INDEX 1,280.17 +19.81/+1.57%
HNX-INDEX 230.34 +1.98/+0.87%
UPCOM-INDEX 94.27 +0.25/+0.26%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.80 +0.55/+2.02%
11:05:00 AM
Closing price on 1/13/2021
47.10 +0.50/+1.07%
Open 46.50
High 49.80
Low 46.50
Volume 11,500
Split-adjusted Price 9.59

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2021 +0.50 / +1.07% 46.50 49.80 46.50 47.10 47.91 9.59 11,500
1/12/2021 +0.10 / +0.22% 46.50 47.00 43.25 46.60 46.45 9.49 14,600
1/11/2021 -2.80 / -5.68% 46.05 48.50 46.05 46.50 47.86 9.47 3,100
1/8/2021 +3.20 / +6.94% 46.10 49.30 46.00 49.30 48.04 10.04 40,000
1/7/2021 +3.00 / +6.96% 44.00 46.10 44.00 46.10 46.10 9.39 25,600
1/6/2021 +0.30 / +0.70% 45.00 45.00 42.80 43.10 42.94 8.78 15,900
1/5/2021 +2.80 / +7.00% 40.05 42.80 40.05 42.80 42.68 8.72 61,800
1/4/2021 +1.00 / +2.56% 38.00 40.00 37.80 40.00 39.10 8.15 5,200
12/31/2020 +1.70 / +4.56% 38.90 39.00 37.60 39.00 38.81 7.94 6,760
12/30/2020 +0.15 / +0.40% 37.10 38.00 37.10 37.30 37.27 7.60 6,130
12/29/2020 -1.15 / -3.00% 38.40 38.40 37.15 37.15 37.55 7.57 420
12/28/2020 +1.20 / +3.23% 35.00 38.30 35.00 38.30 36.36 7.80 4,010
12/25/2020 +0.90 / +2.49% 37.00 38.00 37.00 37.10 37.16 7.56 8,230
12/24/2020 -1.60 / -4.23% 35.55 38.90 35.55 36.20 36.08 7.37 9,150
12/23/2020 -0.25 / -0.66% 39.90 39.90 37.50 37.80 38.65 7.70 750
12/22/2020 +2.45 / +6.88% 36.50 38.05 35.60 38.05 37.75 7.75 15,240
12/21/2020 +2.30 / +6.91% 33.00 35.60 33.00 35.60 35.05 7.25 23,280
12/18/2020 +1.30 / +4.06% 32.60 33.30 32.60 33.30 32.80 6.78 9,450
12/17/2020 -1.10 / -3.32% 32.60 32.60 32.00 32.00 32.30 6.52 13,330
12/16/2020 -0.35 / -1.05% 33.30 33.30 33.00 33.10 33.17 6.74 2,630
12/15/2020 +0.45 / +1.36% 33.00 33.45 33.00 33.45 33.27 6.81 1,790
12/14/2020 -0.20 / -0.60% 33.20 33.20 33.00 33.00 33.00 6.72 350
12/11/2020 -0.30 / -0.90% 33.20 33.50 33.20 33.20 33.50 6.76 85,730
12/10/2020 +0.60 / +1.82% 32.85 33.50 32.85 33.50 33.08 6.82 32,610
12/9/2020 +0.40 / +1.23% 32.60 32.90 32.60 32.90 32.73 6.70 10,840
12/8/2020 0.00 / 0.00% 32.50 32.80 32.45 32.50 32.51 6.62 8,940
12/7/2020 -0.50 / -1.52% 33.00 33.00 32.10 32.50 32.34 6.62 2,950
12/4/2020 +0.50 / +1.54% 32.10 33.00 32.10 33.00 32.49 6.72 1,040
12/3/2020 0.00 / 0.00% 32.05 32.50 32.05 32.50 32.11 6.62 2,270
12/2/2020 0.00 / 0.00% 32.50 32.80 32.10 32.50 32.48 6.62 1,470
LBM News
18/12 LBM: Change in personnel
17/12 LBM: EGM resolution
15/11 LBM: Record date for the 2024 cash dividend payment
08/11 LBM: BOD resolution dated November 06, 2024
08/11 LBM: Change in personnel
Related Companies
Volume Price Change
ACC  333,700 14.15 -0.70%
ACE  0 35.70 0.00%
ADP  5,000 28.60 0.00%
BCC  212,000 7.50 2.74%
BDT  16,300 6.70 -1.47%
BHC  0 1.70 0.00%
BIG  86,000 6.60 13.79%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,280.17 +19.81/+1.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.