Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	+0.80 / +0.99%	81.90	82.00	79.10	81.80	81.39	17.37	16,500
1/11/2022	0.00 / 0.00%	81.00	81.90	80.90	81.00	80.99	17.20	10,100
1/10/2022	0.00 / 0.00%	81.00	81.00	78.40	81.00	79.03	17.20	2,200
1/7/2022	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	17.20	1,500
1/6/2022	-0.70 / -0.85%	80.50	82.00	78.50	82.00	80.27	17.41	3,400
1/5/2022	-0.60 / -0.72%	82.80	84.00	82.70	82.70	82.70	17.56	500
1/4/2022	-1.70 / -2.00%	80.30	83.40	80.00	83.30	80.46	17.69	1,700
12/31/2021	+2.10 / +2.53%	80.10	86.00	80.10	85.00	84.68	18.05	7,700
12/30/2021	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	17.60	0
12/29/2021	0.00 / 0.00%	81.90	82.90	81.00	82.90	81.73	17.60	7,100
12/28/2021	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	17.60	0
12/27/2021	+0.90 / +1.10%	82.00	82.90	82.00	82.90	82.78	17.60	1,800
12/24/2021	-0.90 / -1.09%	77.60	82.40	77.60	82.00	81.29	17.41	1,800
12/23/2021	-0.40 / -0.48%	80.00	82.90	80.00	82.90	81.45	17.60	200
12/22/2021	-0.20 / -0.24%	80.20	84.50	80.20	83.30	81.79	17.69	2,800
12/21/2021	-1.50 / -1.76%	80.60	84.80	80.60	83.50	81.34	17.73	32,700
12/20/2021	+4.00 / +4.94%	78.20	85.00	78.20	85.00	83.61	18.05	61,400
12/17/2021	-2.50 / -2.99%	84.90	84.90	81.00	81.00	81.61	17.20	48,300
12/16/2021	+2.00 / +2.45%	86.10	86.10	81.00	83.50	82.07	17.73	68,100
12/15/2021	-0.50 / -0.61%	81.50	82.00	80.10	81.50	81.41	17.31	9,200
12/14/2021	-1.00 / -1.20%	80.30	88.50	80.30	82.00	81.53	17.41	11,100
12/13/2021	+0.50 / +0.61%	83.00	83.00	80.30	83.00	82.61	17.62	2,100
12/10/2021	-0.50 / -0.60%	78.10	88.50	78.10	82.50	82.50	17.52	2,000
12/9/2021	+1.00 / +1.22%	84.90	84.90	81.20	83.00	81.85	17.62	2,700
12/8/2021	-0.80 / -0.97%	82.00	85.00	80.30	82.00	81.39	17.41	3,600
12/7/2021	0.00 / 0.00%	82.80	85.00	82.80	82.80	83.81	17.58	1,600
12/6/2021	+0.50 / +0.61%	82.80	82.80	82.80	82.80	82.80	17.58	100
12/3/2021	-0.60 / -0.72%	82.50	84.70	78.60	82.30	81.78	17.48	4,500
12/2/2021	0.00 / 0.00%	82.90	84.90	82.90	82.90	83.13	17.60	1,600
12/1/2021	+0.10 / +0.12%	78.80	84.60	78.80	82.90	82.97	17.60	6,400

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%