Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.10 / +0.22%	46.50	47.00	43.25	46.60	46.45	9.49	14,600
1/11/2021	-2.80 / -5.68%	46.05	48.50	46.05	46.50	47.86	9.47	3,100
1/8/2021	+3.20 / +6.94%	46.10	49.30	46.00	49.30	48.04	10.04	40,000
1/7/2021	+3.00 / +6.96%	44.00	46.10	44.00	46.10	46.10	9.39	25,600
1/6/2021	+0.30 / +0.70%	45.00	45.00	42.80	43.10	42.94	8.78	15,900
1/5/2021	+2.80 / +7.00%	40.05	42.80	40.05	42.80	42.68	8.72	61,800
1/4/2021	+1.00 / +2.56%	38.00	40.00	37.80	40.00	39.10	8.15	5,200
12/31/2020	+1.70 / +4.56%	38.90	39.00	37.60	39.00	38.81	7.94	6,760
12/30/2020	+0.15 / +0.40%	37.10	38.00	37.10	37.30	37.27	7.60	6,130
12/29/2020	-1.15 / -3.00%	38.40	38.40	37.15	37.15	37.55	7.57	420
12/28/2020	+1.20 / +3.23%	35.00	38.30	35.00	38.30	36.36	7.80	4,010
12/25/2020	+0.90 / +2.49%	37.00	38.00	37.00	37.10	37.16	7.56	8,230
12/24/2020	-1.60 / -4.23%	35.55	38.90	35.55	36.20	36.08	7.37	9,150
12/23/2020	-0.25 / -0.66%	39.90	39.90	37.50	37.80	38.65	7.70	750
12/22/2020	+2.45 / +6.88%	36.50	38.05	35.60	38.05	37.75	7.75	15,240
12/21/2020	+2.30 / +6.91%	33.00	35.60	33.00	35.60	35.05	7.25	23,280
12/18/2020	+1.30 / +4.06%	32.60	33.30	32.60	33.30	32.80	6.78	9,450
12/17/2020	-1.10 / -3.32%	32.60	32.60	32.00	32.00	32.30	6.52	13,330
12/16/2020	-0.35 / -1.05%	33.30	33.30	33.00	33.10	33.17	6.74	2,630
12/15/2020	+0.45 / +1.36%	33.00	33.45	33.00	33.45	33.27	6.81	1,790
12/14/2020	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	6.72	350
12/11/2020	-0.30 / -0.90%	33.20	33.50	33.20	33.20	33.50	6.76	85,730
12/10/2020	+0.60 / +1.82%	32.85	33.50	32.85	33.50	33.08	6.82	32,610
12/9/2020	+0.40 / +1.23%	32.60	32.90	32.60	32.90	32.73	6.70	10,840
12/8/2020	0.00 / 0.00%	32.50	32.80	32.45	32.50	32.51	6.62	8,940
12/7/2020	-0.50 / -1.52%	33.00	33.00	32.10	32.50	32.34	6.62	2,950
12/4/2020	+0.50 / +1.54%	32.10	33.00	32.10	33.00	32.49	6.72	1,040
12/3/2020	0.00 / 0.00%	32.05	32.50	32.05	32.50	32.11	6.62	2,270
12/2/2020	0.00 / 0.00%	32.50	32.80	32.10	32.50	32.48	6.62	1,470
12/1/2020	-0.50 / -1.52%	33.00	33.00	32.50	32.50	32.50	6.62	1,010

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	335,500	14.15	-0.70%
ACE	0	35.70	0.00%
ADP	6,000	28.55	-0.17%
BCC	217,600	7.50	2.74%
BDT	40,300	7.10	4.41%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%