|
Closing price on 9/8/2020
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
15,000 |
| Split-adjusted Price |
3.00 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
15,000
|
|
|
9/7/2020
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
20,300
|
|
|
9/4/2020
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
23,500
|
|
|
9/3/2020
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
3,600
|
|
|
9/1/2020
|
+0.10 / +3.33%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.17
|
3.10
|
3,700
|
|
|
8/31/2020
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.79
|
3.00
|
12,800
|
|
|
8/28/2020
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
15,800
|
|
|
8/27/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
8/25/2020
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
20,900
|
|
|
8/24/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.12
|
3.40
|
16,400
|
|
|
8/18/2020
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
18,100
|
|
|
8/17/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
61,000
|
|
|
8/14/2020
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
24,200
|
|
|
8/13/2020
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
8/12/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
8/11/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
8/7/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
8/6/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
1,800
|
|
|
8/4/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,600
|
|
|
8/3/2020
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
10,300
|
|
|
7/31/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
6,000
|
|
|
7/30/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
7/29/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|