|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.30/+13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,600
|
|
|
3/23/2026
|
-0.20/-8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,600
|
|
|
3/20/2026
|
-0.40/-14.29%
|
3.00
|
3.00
|
2.40
|
2.40
|
2.40
|
2.40
|
5,600
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
2,200
|
|
|
3/18/2026
|
+0.30/+12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,000
|
|
|
3/17/2026
|
-0.10/-4.17%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.40
|
2.30
|
7,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,600
|
|
|
3/13/2026
|
-0.20/-7.41%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
3,500
|
|
|
3/12/2026
|
-0.40/-12.90%
|
3.50
|
3.50
|
2.70
|
2.70
|
2.70
|
2.70
|
7,300
|
|
|
3/11/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.10
|
2.90
|
200
|
|
|
3/10/2026
|
+0.30/+11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
1,600
|
|
|
3/9/2026
|
-0.40/-13.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
400
|
|
|
3/6/2026
|
-0.10/-3.23%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.00
|
3.00
|
500
|
|
|
3/5/2026
|
+0.20/+7.41%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.10
|
2.90
|
600
|
|
|
3/4/2026
|
+0.20/+6.67%
|
2.60
|
3.20
|
2.60
|
3.20
|
2.70
|
3.20
|
1,100
|
|
|
3/3/2026
|
-0.10/-2.94%
|
3.60
|
3.90
|
2.90
|
3.30
|
3.00
|
3.30
|
2,300
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
2/27/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
2/26/2026
|
+0.20/+6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
2/25/2026
|
-0.30/-8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|