|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2026
|
1.40
|
3
|
1,200
|
4
|
1,200
|
0
|
200
|
280
|
|
|
10/20/2026
|
1.40
|
2
|
107
|
6
|
1,107
|
-1,000
|
100
|
140
|
|
|
10/19/2026
|
1.40
|
4
|
219
|
4
|
1,126
|
-907
|
100
|
140
|
|
|
10/16/2026
|
1.40
|
3
|
607
|
3
|
226
|
381
|
100
|
140
|
|
|
10/15/2026
|
1.30
|
3
|
434
|
0
|
0
|
434
|
0
|
0
|
|
|
10/14/2026
|
1.30
|
6
|
14,264
|
3
|
310
|
13,954
|
300
|
380
|
|
|
10/13/2026
|
1.30
|
8
|
13,891
|
5
|
351
|
13,540
|
0
|
0
|
|
|
10/12/2026
|
1.30
|
5
|
12,019
|
4
|
726
|
11,293
|
100
|
130
|
|
|
10/9/2026
|
1.50
|
8
|
12,820
|
27
|
4,304
|
8,516
|
500
|
750
|
|
|
10/8/2026
|
1.50
|
4
|
460
|
16
|
2,167
|
-1,707
|
300
|
450
|
|
|
10/7/2026
|
1.70
|
3
|
2,807
|
25
|
8,335
|
-5,528
|
2,800
|
4,780
|
|
|
10/6/2026
|
1.90
|
3
|
300
|
29
|
7,688
|
-7,388
|
100
|
190
|
|
|
10/5/2026
|
1.70
|
1
|
5
|
10
|
1,622
|
-1,617
|
0
|
0
|
|
|
10/2/2026
|
1.70
|
0
|
0
|
17
|
2,313
|
-2,313
|
0
|
0
|
|
|
10/1/2026
|
1.70
|
1
|
5
|
23
|
2,913
|
-2,908
|
0
|
0
|
|
|
9/30/2026
|
1.70
|
1
|
1,000
|
37
|
13,005
|
-12,005
|
1,000
|
1,700
|
|
|
9/29/2026
|
2.00
|
6
|
448
|
14
|
10,028
|
-9,580
|
100
|
200
|
|
|
9/28/2026
|
1.80
|
1
|
35
|
10
|
6,933
|
-6,898
|
0
|
0
|
|
|
9/25/2026
|
1.80
|
1
|
5
|
7
|
4,308
|
-4,303
|
0
|
0
|
|
|
9/24/2026
|
1.80
|
5
|
1,601
|
11
|
7,097
|
-5,496
|
100
|
180
|
|
|
Page 1 of 2 Next>
|
|