|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
3.10
|
0
|
1,400
|
0
|
22,800
|
-21,400
|
100
|
310
|
|
|
12/30/2025
|
3.10
|
0
|
1,500
|
0
|
7,500
|
-6,000
|
400
|
1,210
|
|
|
12/29/2025
|
3.00
|
0
|
1,500
|
0
|
17,200
|
-15,700
|
200
|
590
|
|
|
12/26/2025
|
2.90
|
0
|
200
|
0
|
19,000
|
-18,800
|
0
|
0
|
|
|
12/25/2025
|
2.90
|
0
|
300
|
0
|
12,200
|
-11,900
|
0
|
0
|
|
|
12/24/2025
|
3.10
|
0
|
2,700
|
0
|
12,800
|
-10,100
|
300
|
880
|
|
|
12/23/2025
|
2.80
|
0
|
2,900
|
0
|
1,600
|
1,300
|
0
|
0
|
|
|
12/22/2025
|
2.80
|
0
|
2,900
|
0
|
2,900
|
0
|
0
|
0
|
|
|
12/19/2025
|
2.80
|
0
|
4,700
|
0
|
2,600
|
2,100
|
0
|
0
|
|
|
12/18/2025
|
2.80
|
0
|
2,600
|
0
|
1,900
|
700
|
0
|
0
|
|
|
12/17/2025
|
2.80
|
0
|
7,700
|
0
|
2,200
|
5,500
|
0
|
0
|
|
|
12/16/2025
|
2.80
|
0
|
2,600
|
0
|
1,900
|
700
|
0
|
0
|
|
|
12/15/2025
|
2.80
|
0
|
10,400
|
0
|
1,900
|
8,500
|
0
|
0
|
|
|
12/12/2025
|
2.80
|
5
|
5,400
|
5
|
2,200
|
3,200
|
0
|
0
|
|
|
12/11/2025
|
2.80
|
5
|
10,400
|
7
|
2,600
|
7,800
|
0
|
0
|
|
|
12/10/2025
|
2.80
|
6
|
13,000
|
5
|
1,400
|
11,600
|
0
|
0
|
|
|
12/9/2025
|
2.80
|
7
|
13,001
|
4
|
900
|
12,101
|
0
|
0
|
|
|
12/8/2025
|
2.80
|
6
|
4,000
|
8
|
2,500
|
1,500
|
0
|
0
|
|
|
12/5/2025
|
2.80
|
7
|
4,500
|
8
|
4,400
|
100
|
100
|
280
|
|
|
Page 1 of 1
|
|
|