Monday, July 7, 2025 8:28:46 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Lilama 45.3 Joint Stock Company (L43 : UPCOM)
Industrials : Heavy Construction
2.90 +0.20/+7.41%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 2.90 20 19,320 9 4,327 14,993 600 1,740
7/3/2025 2.70 15 30,300 9 7,927 22,373 4,800 13,120
7/2/2025 2.80 11 32,300 8 7,100 25,200 900 2,520
7/1/2025 2.80 10 11,562 14 3,549 8,013 200 560
6/30/2025 2.80 17 16,734 3 2,236 14,498 600 1,680
6/27/2025 2.50 21 21,665 5 12,000 9,665 5,000 12,530
6/26/2025 2.50 19 20,020 5 3,300 16,720 100 250
6/25/2025 2.70 7 1,495 6 4,036 -2,541 0 0
6/24/2025 2.70 14 6,971 6 6,100 871 500 1,350
6/23/2025 2.70 21 15,179 7 4,100 11,079 400 1,070
6/20/2025 2.60 24 10,102 6 2,920 7,182 0 0
6/19/2025 2.60 23 30,268 11 4,120 26,148 100 260
6/18/2025 2.80 10 14,720 7 4,100 10,620 1,000 2,800
6/17/2025 2.80 23 12,534 5 4,220 8,314 100 280
6/16/2025 2.80 44 29,541 14 28,900 641 13,400 36,540
6/13/2025 3.10 6 850 16 21,820 -20,970 800 2,480
6/12/2025 3.60 2 2,400 17 134,119 -131,719 2,200 7,920
6/11/2025 3.60 2 101 13 26,125 -26,024 0 0
6/10/2025 3.60 0 0 11 30,800 -30,800 0 0
6/9/2025 3.60 2 109 11 21,920 -21,811 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.