|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
2.80
|
8
|
16,200
|
13
|
23,400
|
-7,200
|
6,000
|
16,800
|
|
|
8/21/2025
|
3.20
|
9
|
11,812
|
11
|
7,350
|
4,462
|
500
|
1,600
|
|
|
8/20/2025
|
3.20
|
25
|
362,914
|
18
|
28,307
|
334,607
|
27,300
|
87,320
|
|
|
8/19/2025
|
2.90
|
21
|
41,591
|
5
|
2,100
|
39,491
|
2,100
|
6,000
|
|
|
8/18/2025
|
3.00
|
14
|
25,800
|
17
|
16,221
|
9,579
|
600
|
1,550
|
|
|
8/15/2025
|
2.90
|
6
|
3,000
|
7
|
7,300
|
-4,300
|
100
|
290
|
|
|
8/14/2025
|
2.70
|
16
|
22,715
|
5
|
2,300
|
20,415
|
1,200
|
3,240
|
|
|
8/13/2025
|
2.70
|
22
|
35,329
|
10
|
7,515
|
27,814
|
1,600
|
4,340
|
|
|
8/12/2025
|
2.90
|
12
|
5,400
|
18
|
11,016
|
-5,616
|
600
|
1,730
|
|
|
8/11/2025
|
2.90
|
20
|
88,700
|
9
|
3,700
|
85,000
|
1,300
|
3,660
|
|
|
8/8/2025
|
2.80
|
12
|
16,900
|
13
|
7,201
|
9,699
|
300
|
840
|
|
|
8/7/2025
|
3.00
|
3
|
3,000
|
13
|
5,316
|
-2,316
|
0
|
0
|
|
|
8/6/2025
|
3.00
|
3
|
21,000
|
10
|
3,201
|
17,799
|
0
|
0
|
|
|
8/5/2025
|
3.00
|
11
|
3,200
|
10
|
5,400
|
-2,200
|
100
|
300
|
|
|
8/4/2025
|
3.00
|
9
|
3,200
|
6
|
816
|
2,384
|
200
|
560
|
|
|
8/1/2025
|
2.80
|
10
|
3,103
|
6
|
1,903
|
1,200
|
100
|
280
|
|
|
7/31/2025
|
2.80
|
16
|
11,270
|
9
|
2,900
|
8,370
|
900
|
2,480
|
|
|
7/30/2025
|
2.80
|
5
|
1,350
|
4
|
901
|
449
|
0
|
0
|
|
|
7/29/2025
|
2.80
|
5
|
11,778
|
4
|
1,503
|
10,275
|
700
|
1,960
|
|
|
7/28/2025
|
3.00
|
19
|
187,570
|
14
|
112,601
|
74,969
|
99,200
|
278,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|