|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
2.00
|
1
|
200
|
7
|
13,902
|
-13,702
|
200
|
400
|
|
|
7/13/2026
|
2.30
|
2
|
110
|
4
|
5,202
|
-5,092
|
0
|
0
|
|
|
7/10/2026
|
2.30
|
1
|
200
|
4
|
16,200
|
-16,000
|
0
|
0
|
|
|
7/9/2026
|
2.30
|
1
|
1,500
|
3
|
13,600
|
-12,100
|
0
|
0
|
|
|
7/8/2026
|
2.30
|
1
|
1,500
|
3
|
13,600
|
-12,100
|
0
|
0
|
|
|
7/7/2026
|
2.30
|
0
|
0
|
4
|
10,640
|
-10,640
|
0
|
0
|
|
|
7/6/2026
|
2.30
|
0
|
0
|
4
|
11,145
|
-11,145
|
0
|
0
|
|
|
7/3/2026
|
2.00
|
15
|
15,851
|
10
|
11,100
|
4,751
|
1,200
|
2,720
|
|
|
7/2/2026
|
2.20
|
14
|
14,601
|
17
|
17,385
|
-2,784
|
10,600
|
23,350
|
|
|
7/1/2026
|
2.50
|
7
|
6,802
|
4
|
2,740
|
4,062
|
100
|
250
|
|
|
6/30/2026
|
2.20
|
5
|
8,700
|
4
|
2,200
|
6,500
|
0
|
0
|
|
|
6/29/2026
|
2.20
|
8
|
7,411
|
2
|
2,100
|
5,311
|
0
|
0
|
|
|
6/26/2026
|
2.20
|
0
|
1,000
|
0
|
600
|
400
|
100
|
220
|
|
|
6/25/2026
|
2.10
|
9
|
6,900
|
2
|
600
|
6,300
|
100
|
210
|
|
|
6/24/2026
|
2.10
|
10
|
5,600
|
11
|
6,500
|
-900
|
3,500
|
7,350
|
|
|
6/23/2026
|
2.40
|
0
|
900
|
0
|
12,700
|
-11,800
|
700
|
1,680
|
|
|
6/22/2026
|
2.80
|
3
|
800
|
15
|
10,302
|
-9,502
|
200
|
560
|
|
|
6/19/2026
|
2.80
|
7
|
1,606
|
6
|
5,145
|
-3,539
|
100
|
280
|
|
|
6/18/2026
|
2.40
|
13
|
4,610
|
9
|
3,300
|
1,310
|
400
|
980
|
|
|
6/17/2026
|
2.70
|
5
|
607
|
17
|
9,947
|
-9,340
|
600
|
1,520
|
|
|
Page 1 of 2 Next>
|
|
|