|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
1.70
|
25
|
19,197
|
26
|
6,754
|
12,443
|
6,500
|
11,050
|
|
|
9/8/2026
|
1.60
|
15
|
2,216
|
462
|
13,805
|
-11,589
|
1,100
|
1,680
|
|
|
9/7/2026
|
1.60
|
9
|
4,538
|
17
|
7,248
|
-2,710
|
0
|
0
|
|
|
9/4/2026
|
1.60
|
1
|
200
|
11
|
7,024
|
-6,824
|
0
|
0
|
|
|
9/3/2026
|
1.60
|
5
|
2,411
|
14
|
7,035
|
-4,624
|
0
|
0
|
|
|
8/28/2026
|
1.60
|
23
|
4,403
|
10
|
6,410
|
-2,007
|
100
|
160
|
|
|
8/27/2026
|
1.50
|
13
|
1,500
|
17
|
5,445
|
-3,945
|
300
|
450
|
|
|
8/26/2026
|
1.70
|
8
|
1,001
|
15
|
5,137
|
-4,136
|
0
|
0
|
|
|
8/25/2026
|
1.70
|
13
|
6,630
|
14
|
6,533
|
97
|
2,200
|
3,640
|
|
|
8/24/2026
|
1.60
|
29
|
30,000
|
5
|
2,950
|
27,050
|
700
|
1,120
|
|
|
8/21/2026
|
1.40
|
12
|
5,359
|
8
|
6,816
|
-1,457
|
4,300
|
6,020
|
|
|
8/20/2026
|
1.60
|
4
|
800
|
10
|
6,200
|
-5,400
|
0
|
0
|
|
|
8/19/2026
|
1.60
|
10
|
2,835
|
10
|
4,823
|
-1,988
|
100
|
160
|
|
|
8/18/2026
|
1.50
|
9
|
3,313
|
8
|
4,073
|
-760
|
0
|
0
|
|
|
8/17/2026
|
1.60
|
18
|
18,854
|
7
|
2,613
|
16,241
|
400
|
600
|
|
|
8/14/2026
|
1.50
|
9
|
2,856
|
10
|
10,873
|
-8,017
|
2,400
|
3,600
|
|
|
8/13/2026
|
1.50
|
3
|
1,300
|
12
|
13,713
|
-12,413
|
400
|
660
|
|
|
8/12/2026
|
1.70
|
11
|
9,700
|
4
|
9,000
|
700
|
300
|
510
|
|
|
8/11/2026
|
1.50
|
15
|
8,727
|
8
|
12,173
|
-3,446
|
6,100
|
9,150
|
|
|
8/10/2026
|
1.70
|
10
|
8,406
|
5
|
14,463
|
-6,057
|
100
|
170
|
|
|
Page 1 of 1
|
|
|