|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.20
|
1
|
20
|
7
|
6,200
|
-6,180
|
0
|
0
|
|
|
1/22/2026
|
3.20
|
0
|
0
|
10
|
12,600
|
-12,600
|
0
|
0
|
|
|
1/21/2026
|
3.20
|
6
|
2,718
|
8
|
9,200
|
-6,482
|
100
|
320
|
|
|
1/20/2026
|
2.80
|
2
|
6,800
|
9
|
26,200
|
-19,400
|
1,000
|
2,800
|
|
|
1/19/2026
|
3.00
|
5
|
2,500
|
14
|
29,800
|
-27,300
|
500
|
1,580
|
|
|
1/16/2026
|
3.30
|
0
|
0
|
10
|
7,001
|
-7,001
|
0
|
0
|
|
|
1/15/2026
|
3.30
|
2
|
185
|
10
|
7,791
|
-7,606
|
0
|
0
|
|
|
1/14/2026
|
3.30
|
2
|
135
|
10
|
22,900
|
-22,765
|
0
|
0
|
|
|
1/13/2026
|
3.30
|
6
|
647
|
14
|
28,800
|
-28,153
|
400
|
1,310
|
|
|
1/12/2026
|
3.30
|
0
|
0
|
7
|
25,000
|
-25,000
|
0
|
0
|
|
|
1/9/2026
|
3.00
|
3
|
1,300
|
16
|
27,800
|
-26,500
|
1,200
|
3,900
|
|
|
1/8/2026
|
3.20
|
0
|
0
|
12
|
8,641
|
-8,641
|
0
|
0
|
|
|
1/7/2026
|
3.20
|
0
|
0
|
8
|
19,400
|
-19,400
|
0
|
0
|
|
|
1/6/2026
|
3.20
|
3
|
4
|
8
|
6,100
|
-6,096
|
0
|
0
|
|
|
1/5/2026
|
3.20
|
3
|
2,200
|
15
|
31,804
|
-29,604
|
100
|
320
|
|
|
12/31/2025
|
3.10
|
4
|
1,400
|
11
|
22,800
|
-21,400
|
100
|
310
|
|
|
12/30/2025
|
3.10
|
4
|
1,500
|
11
|
7,500
|
-6,000
|
400
|
1,210
|
|
|
12/29/2025
|
3.00
|
5
|
1,500
|
13
|
17,200
|
-15,700
|
200
|
590
|
|
|
12/26/2025
|
2.90
|
2
|
200
|
12
|
19,000
|
-18,800
|
0
|
0
|
|
|
12/25/2025
|
2.90
|
3
|
300
|
9
|
12,200
|
-11,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|