|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
1.90
|
3
|
400
|
9
|
8,300
|
-7,900
|
100
|
190
|
|
|
7/27/2026
|
1.90
|
7
|
724
|
4
|
4,462
|
-3,738
|
100
|
190
|
|
|
7/24/2026
|
1.70
|
10
|
5,565
|
11
|
17,402
|
-11,837
|
4,500
|
7,650
|
|
|
7/23/2026
|
2.00
|
1
|
100
|
10
|
14,152
|
-14,052
|
0
|
0
|
|
|
7/22/2026
|
2.00
|
2
|
200
|
8
|
13,900
|
-13,700
|
0
|
0
|
|
|
7/21/2026
|
2.00
|
3
|
300
|
7
|
13,600
|
-13,300
|
0
|
0
|
|
|
7/20/2026
|
2.00
|
7
|
5,420
|
3
|
900
|
4,520
|
100
|
200
|
|
|
7/17/2026
|
1.80
|
10
|
4,800
|
12
|
17,200
|
-12,400
|
2,300
|
4,210
|
|
|
7/16/2026
|
2.00
|
5
|
1,600
|
4
|
13,300
|
-11,700
|
0
|
0
|
|
|
7/15/2026
|
2.00
|
10
|
2,001
|
4
|
9,300
|
-7,299
|
1,100
|
2,200
|
|
|
7/14/2026
|
2.00
|
1
|
200
|
7
|
13,902
|
-13,702
|
200
|
400
|
|
|
7/13/2026
|
2.30
|
2
|
110
|
4
|
5,202
|
-5,092
|
0
|
0
|
|
|
7/10/2026
|
2.30
|
1
|
200
|
4
|
16,200
|
-16,000
|
0
|
0
|
|
|
7/9/2026
|
2.30
|
1
|
1,500
|
3
|
13,600
|
-12,100
|
0
|
0
|
|
|
7/8/2026
|
2.30
|
1
|
1,500
|
3
|
13,600
|
-12,100
|
0
|
0
|
|
|
7/7/2026
|
2.30
|
0
|
0
|
4
|
10,640
|
-10,640
|
0
|
0
|
|
|
7/6/2026
|
2.30
|
0
|
0
|
4
|
11,145
|
-11,145
|
0
|
0
|
|
|
7/3/2026
|
2.00
|
15
|
15,851
|
10
|
11,100
|
4,751
|
1,200
|
2,720
|
|
|
7/2/2026
|
2.20
|
14
|
14,601
|
17
|
17,385
|
-2,784
|
10,600
|
23,350
|
|
|
7/1/2026
|
2.50
|
7
|
6,802
|
4
|
2,740
|
4,062
|
100
|
250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|