|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
1.80
|
1
|
35
|
10
|
6,933
|
-6,898
|
0
|
0
|
|
|
9/25/2026
|
1.80
|
1
|
5
|
7
|
4,308
|
-4,303
|
0
|
0
|
|
|
9/24/2026
|
1.80
|
5
|
1,601
|
11
|
7,097
|
-5,496
|
100
|
180
|
|
|
9/23/2026
|
1.60
|
7
|
3,003
|
7
|
5,859
|
-2,856
|
600
|
960
|
|
|
9/22/2026
|
1.60
|
9
|
4,835
|
3
|
755
|
4,080
|
100
|
160
|
|
|
9/21/2026
|
1.40
|
9
|
7,612
|
7
|
2,802
|
4,810
|
2,000
|
2,800
|
|
|
9/18/2026
|
1.40
|
6
|
10,300
|
6
|
4,466
|
5,834
|
3,900
|
5,460
|
|
|
9/17/2026
|
1.60
|
6
|
3,211
|
10
|
8,470
|
-5,259
|
3,200
|
5,120
|
|
|
9/16/2026
|
1.80
|
0
|
0
|
11
|
14,966
|
-14,966
|
0
|
0
|
|
|
9/15/2026
|
1.80
|
0
|
0
|
5
|
7,733
|
-7,733
|
0
|
0
|
|
|
9/14/2026
|
1.80
|
0
|
0
|
7
|
7,833
|
-7,833
|
0
|
0
|
|
|
9/11/2026
|
1.80
|
3
|
32
|
4
|
6,804
|
-6,772
|
0
|
0
|
|
|
9/10/2026
|
1.80
|
6
|
2,316
|
13
|
3,413
|
-1,097
|
800
|
1,450
|
|
|
9/9/2026
|
1.70
|
25
|
19,197
|
26
|
6,754
|
12,443
|
6,500
|
11,050
|
|
|
9/8/2026
|
1.60
|
15
|
2,216
|
462
|
13,805
|
-11,589
|
1,100
|
1,680
|
|
|
9/7/2026
|
1.60
|
9
|
4,538
|
17
|
7,248
|
-2,710
|
0
|
0
|
|
|
9/4/2026
|
1.60
|
1
|
200
|
11
|
7,024
|
-6,824
|
0
|
0
|
|
|
9/3/2026
|
1.60
|
5
|
2,411
|
14
|
7,035
|
-4,624
|
0
|
0
|
|
|
8/28/2026
|
1.60
|
23
|
4,403
|
10
|
6,410
|
-2,007
|
100
|
160
|
|
|
Page 1 of 1
|
|
|