|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
2.90
|
20
|
19,320
|
9
|
4,327
|
14,993
|
600
|
1,740
|
|
|
7/3/2025
|
2.70
|
15
|
30,300
|
9
|
7,927
|
22,373
|
4,800
|
13,120
|
|
|
7/2/2025
|
2.80
|
11
|
32,300
|
8
|
7,100
|
25,200
|
900
|
2,520
|
|
|
7/1/2025
|
2.80
|
10
|
11,562
|
14
|
3,549
|
8,013
|
200
|
560
|
|
|
6/30/2025
|
2.80
|
17
|
16,734
|
3
|
2,236
|
14,498
|
600
|
1,680
|
|
|
6/27/2025
|
2.50
|
21
|
21,665
|
5
|
12,000
|
9,665
|
5,000
|
12,530
|
|
|
6/26/2025
|
2.50
|
19
|
20,020
|
5
|
3,300
|
16,720
|
100
|
250
|
|
|
6/25/2025
|
2.70
|
7
|
1,495
|
6
|
4,036
|
-2,541
|
0
|
0
|
|
|
6/24/2025
|
2.70
|
14
|
6,971
|
6
|
6,100
|
871
|
500
|
1,350
|
|
|
6/23/2025
|
2.70
|
21
|
15,179
|
7
|
4,100
|
11,079
|
400
|
1,070
|
|
|
6/20/2025
|
2.60
|
24
|
10,102
|
6
|
2,920
|
7,182
|
0
|
0
|
|
|
6/19/2025
|
2.60
|
23
|
30,268
|
11
|
4,120
|
26,148
|
100
|
260
|
|
|
6/18/2025
|
2.80
|
10
|
14,720
|
7
|
4,100
|
10,620
|
1,000
|
2,800
|
|
|
6/17/2025
|
2.80
|
23
|
12,534
|
5
|
4,220
|
8,314
|
100
|
280
|
|
|
6/16/2025
|
2.80
|
44
|
29,541
|
14
|
28,900
|
641
|
13,400
|
36,540
|
|
|
6/13/2025
|
3.10
|
6
|
850
|
16
|
21,820
|
-20,970
|
800
|
2,480
|
|
|
6/12/2025
|
3.60
|
2
|
2,400
|
17
|
134,119
|
-131,719
|
2,200
|
7,920
|
|
|
6/11/2025
|
3.60
|
2
|
101
|
13
|
26,125
|
-26,024
|
0
|
0
|
|
|
6/10/2025
|
3.60
|
0
|
0
|
11
|
30,800
|
-30,800
|
0
|
0
|
|
|
6/9/2025
|
3.60
|
2
|
109
|
11
|
21,920
|
-21,811
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|