|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
1.50
|
3
|
12,000
|
3
|
1,400
|
10,600
|
0
|
0
|
|
|
11/3/2026
|
1.50
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/2/2026
|
1.50
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/30/2026
|
1.50
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/29/2026
|
1.50
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
10/28/2026
|
1.50
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
10/27/2026
|
1.50
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/26/2026
|
1.50
|
1
|
8
|
3
|
1,200
|
-1,192
|
0
|
0
|
|
|
10/23/2026
|
1.50
|
1
|
100
|
3
|
1,100
|
-1,000
|
100
|
150
|
|
|
10/22/2026
|
1.40
|
1
|
20,000
|
4
|
1,400
|
18,600
|
400
|
560
|
|
|
10/21/2026
|
1.40
|
3
|
1,200
|
4
|
1,200
|
0
|
200
|
280
|
|
|
10/20/2026
|
1.40
|
2
|
107
|
6
|
1,107
|
-1,000
|
100
|
140
|
|
|
10/19/2026
|
1.40
|
4
|
219
|
4
|
1,126
|
-907
|
100
|
140
|
|
|
10/16/2026
|
1.40
|
3
|
607
|
3
|
226
|
381
|
100
|
140
|
|
|
10/15/2026
|
1.30
|
3
|
434
|
0
|
0
|
434
|
0
|
0
|
|
|
10/14/2026
|
1.30
|
6
|
14,264
|
3
|
310
|
13,954
|
300
|
380
|
|
|
10/13/2026
|
1.30
|
8
|
13,891
|
5
|
351
|
13,540
|
0
|
0
|
|
|
10/12/2026
|
1.30
|
5
|
12,019
|
4
|
726
|
11,293
|
100
|
130
|
|
|
10/9/2026
|
1.50
|
8
|
12,820
|
27
|
4,304
|
8,516
|
500
|
750
|
|
|
10/8/2026
|
1.50
|
4
|
460
|
16
|
2,167
|
-1,707
|
300
|
450
|
|
|
Page 1 of 2 Next>
|
|