|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.40
|
2
|
1,100
|
11
|
16,200
|
-15,100
|
200
|
630
|
|
|
2/12/2026
|
3.40
|
2
|
300
|
10
|
11,901
|
-11,601
|
0
|
0
|
|
|
2/11/2026
|
3.40
|
8
|
2,435
|
7
|
7,806
|
-5,371
|
100
|
340
|
|
|
2/10/2026
|
3.60
|
20
|
16,540
|
21
|
14,606
|
1,934
|
7,000
|
20,900
|
|
|
2/9/2026
|
3.20
|
0
|
0
|
11
|
9,506
|
-9,506
|
0
|
0
|
|
|
2/6/2026
|
3.20
|
0
|
0
|
13
|
9,806
|
-9,806
|
0
|
0
|
|
|
2/5/2026
|
3.20
|
0
|
0
|
11
|
9,406
|
-9,406
|
0
|
0
|
|
|
2/4/2026
|
3.20
|
0
|
0
|
12
|
10,000
|
-10,000
|
0
|
0
|
|
|
2/3/2026
|
3.20
|
0
|
0
|
11
|
8,401
|
-8,401
|
0
|
0
|
|
|
2/2/2026
|
3.20
|
0
|
0
|
8
|
12,100
|
-12,100
|
0
|
0
|
|
|
1/30/2026
|
3.20
|
0
|
0
|
7
|
11,100
|
-11,100
|
0
|
0
|
|
|
1/29/2026
|
3.20
|
0
|
0
|
5
|
5,900
|
-5,900
|
0
|
0
|
|
|
1/28/2026
|
3.20
|
0
|
0
|
9
|
11,400
|
-11,400
|
0
|
0
|
|
|
1/27/2026
|
3.20
|
0
|
0
|
7
|
10,100
|
-10,100
|
0
|
0
|
|
|
1/26/2026
|
3.20
|
1
|
1
|
10
|
10,401
|
-10,400
|
0
|
0
|
|
|
1/23/2026
|
3.20
|
1
|
20
|
7
|
6,200
|
-6,180
|
0
|
0
|
|
|
Page 1 of 1
|
|