|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
1.70
|
0
|
800
|
0
|
900
|
-100
|
0
|
0
|
|
|
8/25/2026
|
1.70
|
13
|
6,630
|
14
|
6,533
|
97
|
2,200
|
3,640
|
|
|
8/24/2026
|
1.60
|
29
|
30,000
|
5
|
2,950
|
27,050
|
700
|
1,120
|
|
|
8/21/2026
|
1.40
|
12
|
5,359
|
8
|
6,816
|
-1,457
|
4,300
|
6,020
|
|
|
8/20/2026
|
1.60
|
4
|
800
|
10
|
6,200
|
-5,400
|
0
|
0
|
|
|
8/19/2026
|
1.60
|
10
|
2,835
|
10
|
4,823
|
-1,988
|
100
|
160
|
|
|
8/18/2026
|
1.50
|
9
|
3,313
|
8
|
4,073
|
-760
|
0
|
0
|
|
|
8/17/2026
|
1.60
|
18
|
18,854
|
7
|
2,613
|
16,241
|
400
|
600
|
|
|
8/14/2026
|
1.50
|
9
|
2,856
|
10
|
10,873
|
-8,017
|
2,400
|
3,600
|
|
|
8/13/2026
|
1.50
|
3
|
1,300
|
12
|
13,713
|
-12,413
|
400
|
660
|
|
|
8/12/2026
|
1.70
|
11
|
9,700
|
4
|
9,000
|
700
|
300
|
510
|
|
|
8/11/2026
|
1.50
|
15
|
8,727
|
8
|
12,173
|
-3,446
|
6,100
|
9,150
|
|
|
8/10/2026
|
1.70
|
10
|
8,406
|
5
|
14,463
|
-6,057
|
100
|
170
|
|
|
8/7/2026
|
1.60
|
4
|
4,500
|
8
|
7,772
|
-3,272
|
2,700
|
4,320
|
|
|
8/6/2026
|
1.80
|
10
|
4,078
|
3
|
2,673
|
1,405
|
100
|
180
|
|
|
8/5/2026
|
1.60
|
7
|
3,055
|
11
|
10,272
|
-7,217
|
2,000
|
3,250
|
|
|
8/4/2026
|
1.70
|
7
|
2,500
|
11
|
9,200
|
-6,700
|
500
|
910
|
|
|
8/3/2026
|
2.00
|
3
|
337
|
8
|
7,210
|
-6,873
|
100
|
200
|
|
|
7/31/2026
|
1.90
|
15
|
13,672
|
10
|
8,449
|
5,223
|
600
|
1,140
|
|
|
7/30/2026
|
1.70
|
12
|
14,500
|
19
|
20,546
|
-6,046
|
12,000
|
20,400
|
|
|
Page 1 of 2 Next>
|
|
|