|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
2.90
|
10
|
14,609
|
10
|
11,530
|
3,079
|
100
|
290
|
|
|
7/17/2025
|
3.00
|
12
|
19,700
|
10
|
14,440
|
5,260
|
1,100
|
3,200
|
|
|
7/16/2025
|
2.90
|
9
|
20,400
|
5
|
2,420
|
17,980
|
200
|
580
|
|
|
7/15/2025
|
3.00
|
4
|
11,800
|
7
|
3,820
|
7,980
|
0
|
0
|
|
|
7/14/2025
|
3.00
|
4
|
5,900
|
5
|
2,220
|
3,680
|
0
|
0
|
|
|
7/11/2025
|
3.00
|
16
|
6,040
|
7
|
2,827
|
3,213
|
100
|
300
|
|
|
7/10/2025
|
2.60
|
23
|
25,310
|
8
|
10,846
|
14,464
|
9,600
|
25,950
|
|
|
7/9/2025
|
2.90
|
9
|
4,800
|
6
|
12,300
|
-7,500
|
1,000
|
2,810
|
|
|
7/8/2025
|
2.90
|
9
|
3,257
|
8
|
3,527
|
-270
|
0
|
0
|
|
|
7/7/2025
|
2.90
|
11
|
4,600
|
6
|
1,920
|
2,680
|
0
|
0
|
|
|
7/4/2025
|
2.90
|
20
|
19,320
|
9
|
4,327
|
14,993
|
600
|
1,740
|
|
|
7/3/2025
|
2.70
|
15
|
30,300
|
9
|
7,927
|
22,373
|
4,800
|
13,120
|
|
|
7/2/2025
|
2.80
|
11
|
32,300
|
8
|
7,100
|
25,200
|
900
|
2,520
|
|
|
7/1/2025
|
2.80
|
10
|
11,562
|
14
|
3,549
|
8,013
|
200
|
560
|
|
|
6/30/2025
|
2.80
|
17
|
16,734
|
3
|
2,236
|
14,498
|
600
|
1,680
|
|
|
6/27/2025
|
2.50
|
21
|
21,665
|
5
|
12,000
|
9,665
|
5,000
|
12,530
|
|
|
6/26/2025
|
2.50
|
19
|
20,020
|
5
|
3,300
|
16,720
|
100
|
250
|
|
|
6/25/2025
|
2.70
|
7
|
1,495
|
6
|
4,036
|
-2,541
|
0
|
0
|
|
|
6/24/2025
|
2.70
|
14
|
6,971
|
6
|
6,100
|
871
|
500
|
1,350
|
|
|
6/23/2025
|
2.70
|
21
|
15,179
|
7
|
4,100
|
11,079
|
400
|
1,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|