|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/29/2023
|
4.90
|
0
|
0
|
0
|
1,300
|
-1,300
|
0
|
0
|
|
5/26/2023
|
4.90
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
5/25/2023
|
4.90
|
0
|
0
|
4
|
5,400
|
-5,400
|
0
|
0
|
|
5/24/2023
|
4.90
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
5/23/2023
|
4.90
|
0
|
0
|
6
|
37,000
|
-37,000
|
0
|
0
|
|
5/22/2023
|
4.90
|
0
|
0
|
4
|
34,600
|
-34,600
|
0
|
0
|
|
5/19/2023
|
4.90
|
1
|
1
|
1
|
500
|
-499
|
0
|
0
|
|
5/18/2023
|
4.90
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
5/17/2023
|
4.90
|
3
|
1,501
|
5
|
1,200
|
301
|
900
|
4,410
|
|
5/16/2023
|
4.90
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
5/15/2023
|
4.90
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
5/12/2023
|
4.90
|
0
|
0
|
4
|
3,400
|
-3,400
|
0
|
0
|
|
5/11/2023
|
4.90
|
0
|
0
|
3
|
715
|
-715
|
0
|
0
|
|
5/10/2023
|
4.90
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
5/9/2023
|
4.90
|
1
|
200
|
3
|
900
|
-700
|
0
|
0
|
|
5/8/2023
|
4.90
|
1
|
95
|
3
|
782
|
-687
|
0
|
0
|
|
5/5/2023
|
4.90
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
5/4/2023
|
4.90
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|