|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
2.40
|
0
|
900
|
0
|
12,700
|
-11,800
|
700
|
1,680
|
|
|
6/22/2026
|
2.80
|
3
|
800
|
15
|
10,302
|
-9,502
|
200
|
560
|
|
|
6/19/2026
|
2.80
|
7
|
1,606
|
6
|
5,145
|
-3,539
|
100
|
280
|
|
|
6/18/2026
|
2.40
|
13
|
4,610
|
9
|
3,300
|
1,310
|
400
|
980
|
|
|
6/17/2026
|
2.70
|
5
|
607
|
17
|
9,947
|
-9,340
|
600
|
1,520
|
|
|
6/16/2026
|
2.90
|
10
|
2,221
|
19
|
12,713
|
-10,492
|
1,700
|
4,920
|
|
|
6/15/2026
|
2.80
|
6
|
910
|
66
|
5,560
|
-4,650
|
400
|
1,110
|
|
|
6/12/2026
|
2.40
|
10
|
3,530
|
12
|
3,800
|
-270
|
1,900
|
4,960
|
|
|
6/11/2026
|
2.40
|
15
|
3,661
|
11
|
420
|
3,241
|
100
|
240
|
|
|
6/10/2026
|
2.10
|
18
|
14,963
|
21
|
3,025
|
11,938
|
800
|
1,640
|
|
|
6/9/2026
|
2.50
|
8
|
2,306
|
6
|
3,301
|
-995
|
600
|
1,310
|
|
|
6/8/2026
|
2.30
|
7
|
3,202
|
6
|
4,402
|
-1,200
|
200
|
460
|
|
|
6/5/2026
|
2.30
|
7
|
1,780
|
6
|
1,682
|
98
|
0
|
0
|
|
|
6/4/2026
|
2.30
|
9
|
3,100
|
6
|
1,605
|
1,495
|
0
|
0
|
|
|
6/3/2026
|
2.30
|
6
|
2,810
|
8
|
6,903
|
-4,093
|
1,600
|
3,680
|
|
|
6/2/2026
|
2.60
|
1
|
100
|
24
|
25,781
|
-25,681
|
100
|
260
|
|
|
6/1/2026
|
3.00
|
0
|
0
|
17
|
24,311
|
-24,311
|
0
|
0
|
|
|
5/29/2026
|
3.00
|
0
|
0
|
13
|
10,805
|
-10,805
|
0
|
0
|
|
|
5/28/2026
|
3.00
|
0
|
0
|
14
|
28,205
|
-28,205
|
0
|
0
|
|
|
5/27/2026
|
3.00
|
0
|
0
|
16
|
24,105
|
-24,105
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|