|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
2.40
|
0
|
7,500
|
0
|
10,800
|
-3,300
|
5,300
|
12,410
|
|
|
4/7/2026
|
2.60
|
2
|
102
|
18
|
17,109
|
-17,007
|
100
|
260
|
|
|
4/6/2026
|
3.00
|
2
|
548
|
13
|
7,400
|
-6,852
|
0
|
0
|
|
|
4/3/2026
|
3.00
|
1
|
300
|
16
|
10,900
|
-10,600
|
0
|
0
|
|
|
4/2/2026
|
3.00
|
1
|
6
|
12
|
7,100
|
-7,094
|
0
|
0
|
|
|
4/1/2026
|
3.00
|
0
|
0
|
15
|
12,600
|
-12,600
|
0
|
0
|
|
|
3/31/2026
|
3.00
|
13
|
5,955
|
15
|
20,702
|
-14,747
|
200
|
600
|
|
|
3/30/2026
|
2.80
|
20
|
18,496
|
6
|
10,400
|
8,096
|
100
|
280
|
|
|
3/27/2026
|
2.50
|
9
|
8,870
|
7
|
2,900
|
5,970
|
100
|
250
|
|
|
3/26/2026
|
2.80
|
10
|
18,713
|
8
|
5,300
|
13,413
|
500
|
1,420
|
|
|
3/25/2026
|
2.80
|
17
|
17,950
|
6
|
4,300
|
13,650
|
4,300
|
12,040
|
|
|
3/24/2026
|
2.50
|
19
|
25,428
|
5
|
3,602
|
21,826
|
2,600
|
6,500
|
|
|
3/23/2026
|
2.20
|
19
|
26,120
|
12
|
4,500
|
21,620
|
1,600
|
3,550
|
|
|
3/20/2026
|
2.40
|
20
|
21,828
|
18
|
14,500
|
7,328
|
5,600
|
13,560
|
|
|
3/19/2026
|
2.70
|
16
|
9,851
|
15
|
11,800
|
-1,949
|
2,200
|
6,200
|
|
|
3/18/2026
|
2.70
|
21
|
51,551
|
5
|
4,000
|
47,551
|
4,000
|
10,800
|
|
|
3/17/2026
|
2.30
|
31
|
45,889
|
8
|
11,201
|
34,688
|
7,100
|
16,770
|
|
|
3/16/2026
|
2.40
|
21
|
21,555
|
3
|
8,000
|
13,555
|
1,600
|
3,870
|
|
|
3/13/2026
|
2.50
|
25
|
31,961
|
13
|
10,301
|
21,660
|
3,500
|
8,410
|
|
|
3/12/2026
|
2.70
|
22
|
19,399
|
24
|
26,950
|
-7,551
|
7,300
|
19,800
|
|
|
Page 1 of 2 Next>
|
|
|