|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2026
|
2.80
|
10
|
6,257
|
27
|
18,705
|
-12,448
|
3,200
|
8,500
|
|
|
5/19/2026
|
2.80
|
3
|
645
|
23
|
24,650
|
-24,005
|
0
|
0
|
|
|
5/18/2026
|
2.80
|
1
|
400
|
26
|
28,328
|
-27,928
|
0
|
0
|
|
|
5/15/2026
|
2.80
|
1
|
400
|
14
|
31,305
|
-30,905
|
0
|
0
|
|
|
5/14/2026
|
2.90
|
2
|
300
|
22
|
33,855
|
-33,555
|
300
|
840
|
|
|
5/13/2026
|
3.00
|
1
|
7
|
23
|
33,957
|
-33,950
|
0
|
0
|
|
|
5/12/2026
|
3.00
|
0
|
0
|
17
|
32,505
|
-32,505
|
0
|
0
|
|
|
5/11/2026
|
3.00
|
0
|
0
|
20
|
29,882
|
-29,882
|
0
|
0
|
|
|
5/8/2026
|
3.00
|
1
|
35
|
28
|
35,066
|
-35,031
|
0
|
0
|
|
|
5/7/2026
|
3.00
|
1
|
2
|
21
|
29,176
|
-29,174
|
0
|
0
|
|
|
5/6/2026
|
3.00
|
0
|
0
|
13
|
15,503
|
-15,503
|
0
|
0
|
|
|
5/5/2026
|
3.00
|
4
|
1,806
|
21
|
14,011
|
-12,205
|
100
|
300
|
|
|
5/4/2026
|
2.70
|
4
|
1,808
|
12
|
20,639
|
-18,831
|
0
|
0
|
|
|
4/29/2026
|
2.70
|
5
|
3,300
|
9
|
20,387
|
-17,087
|
0
|
0
|
|
|
4/28/2026
|
2.70
|
6
|
1,912
|
7
|
15,303
|
-13,391
|
100
|
270
|
|
|
4/24/2026
|
2.70
|
2
|
2,001
|
13
|
23,588
|
-21,587
|
2,000
|
5,400
|
|
|
4/23/2026
|
2.70
|
3
|
260
|
17
|
30,039
|
-29,779
|
100
|
270
|
|
|
4/22/2026
|
3.00
|
5
|
2,473
|
23
|
27,373
|
-24,900
|
100
|
300
|
|
|
4/21/2026
|
2.90
|
10
|
1,710
|
9
|
6,134
|
-4,424
|
100
|
290
|
|
|
Page 1 of 1
|
|
|