Closing price on 10/17/2025
|
|
Open |
2.80 |
High |
2.80 |
Low |
2.80 |
Volume |
0 |
Split-adjusted Price |
2.80 |
There is no data on 10/19/2025. Display data on 10/17/2025 instead.
|
|
L43 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
10/16/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
10/15/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
10/14/2025
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
10/13/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
10/10/2025
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
10/9/2025
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
10/8/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
10/7/2025
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
10/6/2025
|
+0.20 / +8.00%
|
2.50
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
500
|
|
10/3/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
10/2/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
6,700
|
|
10/1/2025
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
5,200
|
|
9/30/2025
|
+0.20 / +7.41%
|
2.50
|
2.90
|
2.50
|
2.90
|
2.70
|
2.90
|
300
|
|
9/29/2025
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
2,100
|
|
9/26/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
400
|
|
9/25/2025
|
-0.20 / -7.41%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
8,500
|
|
9/24/2025
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
800
|
|
9/23/2025
|
+0.30 / +12.00%
|
2.40
|
2.80
|
2.40
|
2.80
|
2.40
|
2.80
|
3,600
|
|
9/22/2025
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
9/19/2025
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
1,400
|
|
9/18/2025
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
3,200
|
|
9/17/2025
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.50
|
2.90
|
5,300
|
|
9/16/2025
|
-0.20 / -7.14%
|
2.80
|
3.10
|
2.60
|
2.60
|
2.60
|
2.60
|
8,800
|
|
9/15/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
9/12/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
9/11/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
9/10/2025
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
9/9/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
9/8/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,600
|
|
|