Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	7,800
9/27/2021	-0.40 / -6.67%	6.00	6.10	5.40	5.60	5.85	5.60	24,600
9/24/2021	+0.20 / +3.45%	5.80	6.00	5.30	6.00	5.51	6.00	24,500
9/23/2021	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.72	5.80	38,300
9/22/2021	+0.40 / +8.16%	4.70	5.30	4.50	5.30	5.21	5.30	58,400
9/21/2021	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.70	4.90	31,300
9/20/2021	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.38	4.50	20,800
9/17/2021	-0.10 / -2.13%	4.50	4.60	4.30	4.60	4.47	4.60	10,300
9/16/2021	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.89	4.70	8,800
9/15/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.94	5.00	23,300
9/14/2021	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.52	4.60	59,300
9/13/2021	-0.30 / -6.67%	4.10	4.50	4.10	4.20	4.20	4.20	13,100
9/10/2021	+0.10 / +2.27%	4.50	4.50	4.10	4.50	4.29	4.50	4,200
9/9/2021	-0.20 / -4.35%	4.50	4.60	4.20	4.40	4.23	4.40	22,000
9/8/2021	+0.30 / +6.98%	4.10	4.70	4.10	4.60	4.47	4.60	15,900
9/7/2021	+0.10 / +2.38%	4.20	4.60	4.20	4.30	4.32	4.30	7,400
9/6/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.06	4.20	49,700
9/1/2021	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.87	3.90	9,300
8/31/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.78	3.80	9,800
8/30/2021	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.72	3.80	14,800
8/27/2021	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	300
8/26/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	5,200
8/25/2021	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.70	3.70	2,500
8/24/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
8/23/2021	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.70	3.90	1,900
8/20/2021	-0.30 / -7.50%	3.80	3.80	3.70	3.70	3.74	3.70	20,300
8/19/2021	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	300
8/18/2021	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.94	4.10	9,900
8/17/2021	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.77	3.90	13,800
8/16/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.70	3.80	1,900

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020