Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	-0.30 / -7.14%	3.80	4.10	3.80	3.90	3.97	3.90	6,800
8/6/2021	0.00 / 0.00%	3.80	4.30	3.80	4.20	3.80	4.20	31,600
8/5/2021	-0.30 / -6.67%	4.10	4.20	4.10	4.20	4.20	4.20	1,400
8/4/2021	+0.40 / +9.76%	3.80	4.50	3.70	4.50	3.82	4.50	16,500
8/3/2021	0.00 / 0.00%	3.70	4.10	3.70	4.10	3.80	4.10	5,000
8/2/2021	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.18	4.10	5,500
7/30/2021	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	4.50	300
7/29/2021	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	1,900
7/28/2021	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
7/27/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/26/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/23/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/22/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/21/2021	+0.40 / +7.14%	5.10	6.00	5.10	6.00	6.00	6.00	500
7/20/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/19/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/16/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/15/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/14/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/13/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
7/12/2021	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
7/9/2021	+0.30 / +6.25%	5.20	5.20	5.10	5.10	5.20	5.10	500
7/8/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/7/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/6/2021	+0.30 / +6.67%	4.30	4.80	4.20	4.80	4.80	4.80	600
7/5/2021	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,100
7/2/2021	+0.20 / +4.44%	4.80	4.80	4.70	4.70	4.80	4.70	2,900
7/1/2021	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.52	4.50	4,200
6/30/2021	-0.50 / -9.26%	5.40	5.80	4.90	4.90	5.12	4.90	4,300
6/29/2021	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.40	5.40	1,300

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020