|
Closing price on 8/29/2024
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
1,200 |
| Split-adjusted Price |
2.30 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.50
|
2.30
|
1,200
|
|
|
8/28/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
3,100
|
|
|
8/27/2024
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
1,300
|
|
|
8/26/2024
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
8/23/2024
|
0.00 / 0.00%
|
2.30
|
2.80
|
2.30
|
2.60
|
2.40
|
2.60
|
2,400
|
|
|
8/22/2024
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
600
|
|
|
8/21/2024
|
-0.10 / -4.00%
|
2.70
|
2.80
|
2.20
|
2.40
|
2.30
|
2.40
|
5,500
|
|
|
8/20/2024
|
-0.30 / -11.11%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
5,400
|
|
|
8/19/2024
|
-0.20 / -7.14%
|
3.20
|
3.20
|
2.60
|
2.60
|
2.70
|
2.60
|
800
|
|
|
8/16/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/15/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/14/2024
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
400
|
|
|
8/13/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
8/12/2024
|
-0.20 / -7.14%
|
3.20
|
3.20
|
2.60
|
2.60
|
2.90
|
2.60
|
400
|
|
|
8/9/2024
|
-0.40 / -12.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
300
|
|
|
8/8/2024
|
+0.30 / +11.11%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
3.00
|
200
|
|
|
8/7/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
8/6/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
400
|
|
|
8/5/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
700
|
|
|
8/2/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.40
|
2.70
|
2.60
|
2.70
|
800
|
|
|
8/1/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/31/2024
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
200
|
|
|
7/30/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.70
|
2.50
|
2.70
|
700
|
|
|
7/29/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/25/2024
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
7/24/2024
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
3,000
|
|
|
7/23/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
7/22/2024
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
3,100
|
|
|
7/19/2024
|
-0.40 / -14.81%
|
2.30
|
3.00
|
2.30
|
2.30
|
2.40
|
2.30
|
3,500
|
|
|