Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.10 / -3.70%	2.80	2.80	2.60	2.60	2.80	2.60	2,500
7/4/2024	+0.10 / +3.85%	2.80	2.80	2.60	2.70	2.70	2.70	2,600
7/3/2024	-0.20 / -7.14%	2.80	2.80	2.50	2.60	2.60	2.60	4,300
7/2/2024	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	100
7/1/2024	+0.30 / +12.00%	2.50	2.80	2.50	2.80	2.70	2.80	3,800
6/28/2024	-0.30 / -10.71%	2.50	2.90	2.50	2.50	2.50	2.50	4,400
6/27/2024	-0.10 / -3.45%	2.80	3.00	2.80	2.80	2.80	2.80	800
6/26/2024	+0.30 / +11.54%	2.90	2.90	2.70	2.90	2.90	2.90	5,000
6/25/2024	+0.20 / +7.41%	2.40	2.90	2.40	2.90	2.60	2.90	2,200
6/24/2024	-0.10 / -3.45%	3.00	3.10	2.50	2.80	2.70	2.80	4,300
6/21/2024	0.00 / 0.00%	3.10	3.10	2.80	3.00	2.90	3.00	3,700
6/20/2024	+0.20 / +6.90%	3.30	3.30	2.80	3.10	3.00	3.10	10,000
6/19/2024	-0.10 / -3.23%	2.90	3.20	2.80	3.00	2.90	3.00	1,600
6/18/2024	+0.30 / +10.71%	3.20	3.20	2.90	3.10	3.10	3.10	2,500
6/17/2024	+0.30 / +11.54%	2.80	2.90	2.60	2.90	2.80	2.90	3,100
6/14/2024	-0.30 / -10.00%	3.00	3.00	2.60	2.70	2.60	2.70	23,500
6/13/2024	-0.20 / -5.71%	3.00	3.30	3.00	3.30	3.00	3.30	2,100
6/12/2024	-0.50 / -12.82%	3.40	3.80	3.40	3.40	3.50	3.40	5,900
6/11/2024	+0.10 / +2.78%	3.90	4.10	3.40	3.70	3.90	3.70	18,600
6/10/2024	+0.40 / +12.50%	3.30	3.60	3.30	3.60	3.60	3.60	23,800
6/7/2024	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	5,300
6/6/2024	+0.30 / +12.00%	2.60	2.80	2.60	2.80	2.80	2.80	1,500
6/5/2024	+0.70 / +38.89%	2.50	2.50	2.40	2.50	2.50	2.50	44,500
5/22/2024	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	16,500
5/21/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/20/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/17/2024	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,300
5/16/2024	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.86	1.90	4,100
5/15/2024	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.79	1.80	3,800
5/14/2024	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,500

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020