|
Closing price on 7/19/2024
|
|
| Open |
2.30 |
| High |
3.00 |
| Low |
2.30 |
| Volume |
3,500 |
| Split-adjusted Price |
2.30 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
-0.40 / -14.81%
|
2.30
|
3.00
|
2.30
|
2.30
|
2.40
|
2.30
|
3,500
|
|
|
7/18/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/17/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
7/16/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
2,300
|
|
|
7/15/2024
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
1,100
|
|
|
7/12/2024
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.80
|
3.10
|
400
|
|
|
7/11/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
3,400
|
|
|
7/10/2024
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
500
|
|
|
7/9/2024
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
1,700
|
|
|
7/8/2024
|
-0.20 / -7.14%
|
2.50
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
4,900
|
|
|
7/5/2024
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.80
|
2.60
|
2,500
|
|
|
7/4/2024
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
2,600
|
|
|
7/3/2024
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
4,300
|
|
|
7/2/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
7/1/2024
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
3,800
|
|
|
6/28/2024
|
-0.30 / -10.71%
|
2.50
|
2.90
|
2.50
|
2.50
|
2.50
|
2.50
|
4,400
|
|
|
6/27/2024
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
800
|
|
|
6/26/2024
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
5,000
|
|
|
6/25/2024
|
+0.20 / +7.41%
|
2.40
|
2.90
|
2.40
|
2.90
|
2.60
|
2.90
|
2,200
|
|
|
6/24/2024
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.50
|
2.80
|
2.70
|
2.80
|
4,300
|
|
|
6/21/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.90
|
3.00
|
3,700
|
|
|
6/20/2024
|
+0.20 / +6.90%
|
3.30
|
3.30
|
2.80
|
3.10
|
3.00
|
3.10
|
10,000
|
|
|
6/19/2024
|
-0.10 / -3.23%
|
2.90
|
3.20
|
2.80
|
3.00
|
2.90
|
3.00
|
1,600
|
|
|
6/18/2024
|
+0.30 / +10.71%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
2,500
|
|
|
6/17/2024
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
3,100
|
|
|
6/14/2024
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.60
|
2.70
|
23,500
|
|
|
6/13/2024
|
-0.20 / -5.71%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.00
|
3.30
|
2,100
|
|
|
6/12/2024
|
-0.50 / -12.82%
|
3.40
|
3.80
|
3.40
|
3.40
|
3.50
|
3.40
|
5,900
|
|
|
6/11/2024
|
+0.10 / +2.78%
|
3.90
|
4.10
|
3.40
|
3.70
|
3.90
|
3.70
|
18,600
|
|
|
6/10/2024
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
23,800
|
|
|