Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.50 / -9.26%	5.40	5.80	4.90	4.90	5.12	4.90	4,300
6/29/2021	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.40	5.40	1,300
6/28/2021	+0.40 / +7.55%	5.80	5.80	5.70	5.70	5.77	5.70	22,000
6/25/2021	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.24	5.30	37,800
6/24/2021	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	1,500
6/23/2021	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.50	4.50	2,000
6/22/2021	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.05	4.10	8,400
6/21/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,600
6/18/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	10,700
6/17/2021	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.64	3.80	1,100
6/16/2021	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	400
6/15/2021	0.00 / 0.00%	4.20	4.20	3.90	3.90	4.20	3.90	2,300
6/14/2021	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	2,900
6/11/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/10/2021	+0.20 / +5.00%	4.30	4.30	4.20	4.20	4.29	4.20	700
6/9/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,200
6/8/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
6/7/2021	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	4,700
6/4/2021	-0.10 / -2.22%	4.50	4.90	4.20	4.40	4.39	4.40	12,300
6/3/2021	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,600
6/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/1/2021	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
5/31/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/28/2021	-0.10 / -1.92%	4.70	5.10	4.70	5.10	4.83	5.10	2,900
5/27/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/26/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/25/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/24/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/21/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/20/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020