|
Closing price on 5/9/2024
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
3,500 |
| Split-adjusted Price |
1.90 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.74
|
1.90
|
3,500
|
|
|
5/8/2024
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.87
|
1.80
|
1,600
|
|
|
5/7/2024
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
1,100
|
|
|
5/6/2024
|
-0.20 / -10.00%
|
1.80
|
2.20
|
1.80
|
1.80
|
1.84
|
1.80
|
11,600
|
|
|
5/3/2024
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,400
|
|
|
5/2/2024
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
4/24/2024
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
4/23/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/22/2024
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
4/19/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
4/16/2024
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|
4/15/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/12/2024
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
700
|
|
|
4/11/2024
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
4/10/2024
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
4/9/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
4/8/2024
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.64
|
2.50
|
500
|
|
|
4/5/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
2,800
|
|
|
4/4/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
4/3/2024
|
-0.30 / -10.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
1,500
|
|
|
4/2/2024
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,600
|
|
|
4/1/2024
|
-0.30 / -8.33%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.38
|
3.30
|
3,200
|
|
|
3/29/2024
|
+0.20 / +5.88%
|
3.60
|
3.70
|
3.10
|
3.60
|
3.37
|
3.60
|
4,000
|
|
|
3/28/2024
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.37
|
3.40
|
2,500
|
|
|
3/27/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
3,800
|
|
|
3/26/2024
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,500
|
|
|
3/25/2024
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,400
|
|
|