Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/20/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/19/2022	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/18/2022	+0.40 / +8.51%	5.00	5.10	5.00	5.10	5.08	5.10	400
5/17/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/16/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/13/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/12/2022	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.70	200
5/11/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/10/2022	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
5/9/2022	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/6/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/5/2022	+0.10 / +1.69%	6.20	6.20	6.00	6.00	6.18	6.00	1,700
5/4/2022	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.54	5.90	1,000
4/29/2022	-0.20 / -3.51%	5.30	5.50	5.30	5.50	5.40	5.50	200
4/28/2022	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.74	5.70	1,900
4/27/2022	+0.30 / +5.77%	5.00	5.50	5.00	5.50	5.02	5.50	4,600
4/26/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	300
4/25/2022	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	9,400
4/22/2022	-0.60 / -9.52%	6.30	6.30	5.70	5.70	6.08	5.70	2,500
4/21/2022	-0.50 / -7.35%	6.80	6.80	6.20	6.30	6.53	6.30	400
4/20/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	500
4/19/2022	-0.50 / -6.85%	7.20	7.20	6.70	6.80	6.83	6.80	1,800
4/18/2022	-0.10 / -1.35%	7.30	7.30	6.90	7.30	7.27	7.30	5,300
4/15/2022	+0.60 / +8.82%	7.20	7.40	7.20	7.40	7.39	7.40	13,600
4/14/2022	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	200
4/13/2022	-0.40 / -5.48%	6.90	7.00	6.60	6.90	6.63	6.90	10,400
4/12/2022	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	7.30	800
4/8/2022	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	7.80	100
4/7/2022	+0.70 / +9.46%	7.20	8.10	6.90	8.10	7.31	8.10	144,700

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020