|
Closing price on 4/9/2024
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.50 |
| Volume |
100 |
| Split-adjusted Price |
2.50 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
4/8/2024
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.64
|
2.50
|
500
|
|
|
4/5/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
2,800
|
|
|
4/4/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
4/3/2024
|
-0.30 / -10.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
1,500
|
|
|
4/2/2024
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,600
|
|
|
4/1/2024
|
-0.30 / -8.33%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.38
|
3.30
|
3,200
|
|
|
3/29/2024
|
+0.20 / +5.88%
|
3.60
|
3.70
|
3.10
|
3.60
|
3.37
|
3.60
|
4,000
|
|
|
3/28/2024
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.37
|
3.40
|
2,500
|
|
|
3/27/2024
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
3,800
|
|
|
3/26/2024
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,500
|
|
|
3/25/2024
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,400
|
|
|
3/22/2024
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
1,200
|
|
|
3/21/2024
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
800
|
|
|
3/20/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,700
|
|
|
3/19/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
3/18/2024
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
800
|
|
|
3/15/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
3/14/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/13/2024
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
3/12/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
3/8/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
3/6/2024
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
1,600
|
|
|
3/5/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/4/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/1/2024
|
-0.30 / -9.68%
|
3.40
|
3.40
|
2.80
|
2.80
|
2.84
|
2.80
|
2,200
|
|
|
2/29/2024
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.94
|
3.10
|
500
|
|
|
2/28/2024
|
-0.10 / -3.33%
|
3.00
|
3.30
|
2.70
|
2.90
|
2.75
|
2.90
|
25,400
|
|
|