Closing price on 4/8/2022
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.80 |
Volume |
100 |
Split-adjusted Price |
7.80 |
|
|
L43 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2022
|
-0.30 / -3.70%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
4/7/2022
|
+0.70 / +9.46%
|
7.20
|
8.10
|
6.90
|
8.10
|
7.31
|
8.10
|
144,700
|
|
4/6/2022
|
-0.10 / -1.33%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.31
|
7.40
|
2,200
|
|
4/5/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
4/4/2022
|
+0.10 / +1.35%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.51
|
7.50
|
6,200
|
|
4/1/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
3/31/2022
|
-0.60 / -7.50%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
3/30/2022
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.96
|
8.00
|
5,400
|
|
3/29/2022
|
+0.70 / +9.72%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.83
|
7.90
|
23,100
|
|
3/28/2022
|
-0.60 / -7.69%
|
7.50
|
7.70
|
7.20
|
7.20
|
7.28
|
7.20
|
15,400
|
|
3/25/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
3/24/2022
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.50
|
7.80
|
7.59
|
7.80
|
1,100
|
|
3/23/2022
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.44
|
7.70
|
7,800
|
|
3/22/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.41
|
7.50
|
2,900
|
|
3/21/2022
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.59
|
7.50
|
5,400
|
|
3/18/2022
|
-0.40 / -5.00%
|
8.30
|
8.30
|
7.60
|
7.60
|
7.93
|
7.60
|
2,800
|
|
3/17/2022
|
+0.70 / +9.59%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
8.00
|
79,100
|
|
3/16/2022
|
0.00 / 0.00%
|
7.30
|
8.00
|
7.30
|
7.30
|
7.93
|
7.30
|
43,000
|
|
3/15/2022
|
-0.30 / -3.95%
|
7.70
|
7.90
|
7.10
|
7.30
|
7.27
|
7.30
|
4,300
|
|
3/14/2022
|
-0.40 / -5.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
7.60
|
7,900
|
|
3/11/2022
|
+0.30 / +3.90%
|
8.10
|
8.10
|
7.60
|
8.00
|
7.78
|
8.00
|
500
|
|
3/10/2022
|
-0.60 / -7.23%
|
8.20
|
8.20
|
7.60
|
7.70
|
7.70
|
7.70
|
10,300
|
|
3/9/2022
|
+0.70 / +9.21%
|
7.70
|
8.30
|
7.40
|
8.30
|
8.26
|
8.30
|
17,900
|
|
3/8/2022
|
-0.10 / -1.30%
|
7.60
|
8.40
|
7.60
|
7.60
|
8.27
|
7.60
|
109,000
|
|
3/7/2022
|
+0.20 / +2.67%
|
7.20
|
7.70
|
7.00
|
7.70
|
7.19
|
7.70
|
13,400
|
|
3/4/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2,300
|
|
3/3/2022
|
+0.10 / +1.35%
|
7.10
|
7.50
|
6.70
|
7.50
|
6.72
|
7.50
|
109,800
|
|
3/2/2022
|
-0.80 / -9.76%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.43
|
7.40
|
2,300
|
|
3/1/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.21
|
8.20
|
11,400
|
|
2/28/2022
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.50
|
8.20
|
8.18
|
8.20
|
106,700
|
|
|