|
Closing price on 4/25/2025
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
1,800 |
| Split-adjusted Price |
2.90 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,800
|
|
|
4/24/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|
4/23/2025
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.90
|
2.90
|
5,800
|
|
|
4/22/2025
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,500
|
|
|
4/21/2025
|
+0.20 / +7.69%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
500
|
|
|
4/18/2025
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.60
|
2.90
|
1,300
|
|
|
4/17/2025
|
-0.20 / -6.67%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
12,600
|
|
|
4/16/2025
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
1,300
|
|
|
4/14/2025
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
4/11/2025
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
4/10/2025
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.30
|
3.10
|
2.90
|
3.10
|
4,100
|
|
|
4/9/2025
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
4/8/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/4/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
4/3/2025
|
-0.30 / -9.68%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.80
|
2.80
|
2,500
|
|
|
4/2/2025
|
+0.30 / +10.71%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
700
|
|
|
4/1/2025
|
-0.30 / -9.68%
|
3.10
|
3.30
|
2.70
|
2.80
|
2.80
|
2.80
|
6,900
|
|
|
3/31/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/28/2025
|
-0.40 / -11.43%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
3/27/2025
|
-0.60 / -14.63%
|
3.50
|
4.10
|
3.50
|
3.50
|
3.50
|
3.50
|
8,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
3/21/2025
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
3.40
|
3.90
|
3.40
|
3.90
|
3.60
|
3.90
|
700
|
|
|
3/18/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
3/17/2025
|
+0.20 / +5.56%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.90
|
3.80
|
500
|
|
|
3/14/2025
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.60
|
3.70
|
300
|
|
|