Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
4/22/2021	-0.50 / -8.47%	6.00	6.00	5.40	5.40	5.87	5.40	1,400
4/20/2021	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	5.90	3,600
4/19/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
4/16/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,000
4/15/2021	+0.30 / +4.84%	5.60	6.50	5.60	6.50	5.78	6.50	3,700
4/14/2021	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.21	6.20	1,800
4/13/2021	-0.40 / -5.97%	6.20	6.30	6.20	6.30	6.23	6.30	6,100
4/12/2021	0.00 / 0.00%	6.20	6.70	6.20	6.70	6.35	6.70	17,500
4/9/2021	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.63	6.70	1,700
4/8/2021	-0.20 / -2.90%	6.40	6.70	6.40	6.70	6.48	6.70	1,300
4/7/2021	+0.40 / +6.15%	6.50	6.90	6.40	6.90	6.49	6.90	12,500
4/6/2021	-0.10 / -1.52%	6.50	6.60	6.50	6.50	6.58	6.50	12,900
4/5/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
4/2/2021	+0.20 / +3.13%	6.70	6.70	6.60	6.60	6.64	6.60	8,900
4/1/2021	-0.30 / -4.48%	6.70	6.80	6.10	6.40	6.22	6.40	14,800
3/31/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	15,400
3/30/2021	-0.60 / -8.22%	7.30	7.30	6.70	6.70	6.83	6.70	9,200
3/29/2021	+0.30 / +4.29%	7.50	7.50	7.30	7.30	7.48	7.30	900
3/26/2021	-0.20 / -2.78%	7.10	7.10	6.50	7.00	6.97	7.00	18,900
3/25/2021	+0.10 / +1.41%	7.10	7.20	6.90	7.20	7.06	7.20	23,100
3/24/2021	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	7,600
3/23/2021	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.03	7.20	50,300
3/22/2021	-0.10 / -1.39%	7.00	7.40	7.00	7.10	7.15	7.10	30,900
3/19/2021	-0.30 / -4.00%	7.00	7.50	6.90	7.20	7.10	7.20	10,100
3/18/2021	+0.20 / +2.74%	8.00	8.00	7.30	7.50	7.44	7.50	32,500
3/17/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.23	7.30	11,700
3/16/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	7.20	7,400
3/15/2021	-0.30 / -4.00%	6.90	7.40	6.90	7.20	7.26	7.20	27,200
3/12/2021	0.00 / 0.00%	6.90	8.00	6.90	7.50	7.05	7.50	32,600

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020