Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-0.50 / -6.85%	7.20	7.20	6.70	6.80	6.83	6.80	1,800
4/18/2022	-0.10 / -1.35%	7.30	7.30	6.90	7.30	7.27	7.30	5,300
4/15/2022	+0.60 / +8.82%	7.20	7.40	7.20	7.40	7.39	7.40	13,600
4/14/2022	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	200
4/13/2022	-0.40 / -5.48%	6.90	7.00	6.60	6.90	6.63	6.90	10,400
4/12/2022	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	7.30	800
4/8/2022	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	7.80	100
4/7/2022	+0.70 / +9.46%	7.20	8.10	6.90	8.10	7.31	8.10	144,700
4/6/2022	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.31	7.40	2,200
4/5/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
4/4/2022	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.51	7.50	6,200
4/1/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
3/31/2022	-0.60 / -7.50%	7.40	7.40	7.40	7.40	7.40	7.40	100
3/30/2022	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.96	8.00	5,400
3/29/2022	+0.70 / +9.72%	7.40	7.90	7.40	7.90	7.83	7.90	23,100
3/28/2022	-0.60 / -7.69%	7.50	7.70	7.20	7.20	7.28	7.20	15,400
3/25/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
3/24/2022	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.59	7.80	1,100
3/23/2022	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.44	7.70	7,800
3/22/2022	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	7.50	2,900
3/21/2022	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.59	7.50	5,400
3/18/2022	-0.40 / -5.00%	8.30	8.30	7.60	7.60	7.93	7.60	2,800
3/17/2022	+0.70 / +9.59%	7.80	8.00	7.80	8.00	8.00	8.00	79,100
3/16/2022	0.00 / 0.00%	7.30	8.00	7.30	7.30	7.93	7.30	43,000
3/15/2022	-0.30 / -3.95%	7.70	7.90	7.10	7.30	7.27	7.30	4,300
3/14/2022	-0.40 / -5.00%	7.50	7.60	7.50	7.60	7.60	7.60	7,900
3/11/2022	+0.30 / +3.90%	8.10	8.10	7.60	8.00	7.78	8.00	500
3/10/2022	-0.60 / -7.23%	8.20	8.20	7.60	7.70	7.70	7.70	10,300
3/9/2022	+0.70 / +9.21%	7.70	8.30	7.40	8.30	8.26	8.30	17,900
3/8/2022	-0.10 / -1.30%	7.60	8.40	7.60	7.60	8.27	7.60	109,000

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020