|
Closing price on 3/5/2021
|
|
| Open |
5.30 |
| High |
5.30 |
| Low |
5.30 |
| Volume |
18,700 |
| Split-adjusted Price |
5.30 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
18,700
|
|
|
3/4/2021
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
27,700
|
|
|
3/3/2021
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
35,900
|
|
|
3/2/2021
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.04
|
4.10
|
8,300
|
|
|
3/1/2021
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
2/26/2021
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.78
|
3.60
|
2,200
|
|
|
2/25/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.80
|
16,500
|
|
|
2/24/2021
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.73
|
3.90
|
600
|
|
|
2/23/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.47
|
3.60
|
10,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,800
|
|
|
2/19/2021
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
3.30
|
45,700
|
|
|
2/18/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
6,900
|
|
|
2/17/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.66
|
2.80
|
37,300
|
|
|
2/9/2021
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
300
|
|
|
2/8/2021
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
2/5/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
17,500
|
|
|
2/4/2021
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
2.60
|
18,800
|
|
|
2/3/2021
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,400
|
|
|
2/2/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
1/26/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/25/2021
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
13,100
|
|
|
1/22/2021
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
700
|
|
|
1/21/2021
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
1/20/2021
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
1/19/2021
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
6,200
|
|
|
1/18/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|