Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	+0.20 / +2.74%	8.00	8.00	7.30	7.50	7.44	7.50	32,500
3/17/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.23	7.30	11,700
3/16/2021	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	7.20	7,400
3/15/2021	-0.30 / -4.00%	6.90	7.40	6.90	7.20	7.26	7.20	27,200
3/12/2021	0.00 / 0.00%	6.90	8.00	6.90	7.50	7.05	7.50	32,600
3/11/2021	+0.60 / +8.70%	7.50	7.50	7.40	7.50	7.49	7.50	56,300
3/10/2021	+0.60 / +9.52%	6.90	6.90	6.80	6.90	6.89	6.90	94,800
3/9/2021	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	34,400
3/8/2021	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	25,300
3/5/2021	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	18,700
3/4/2021	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	27,700
3/3/2021	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	35,900
3/2/2021	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.04	4.10	8,300
3/1/2021	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	100
2/26/2021	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.78	3.60	2,200
2/25/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.80	16,500
2/24/2021	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.73	3.90	600
2/23/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.47	3.60	10,500
2/22/2021	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	3,800
2/19/2021	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.16	3.30	45,700
2/18/2021	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.90	3.00	6,900
2/17/2021	+0.10 / +3.70%	2.70	2.80	2.50	2.80	2.66	2.80	37,300
2/9/2021	-0.20 / -6.90%	2.90	2.90	2.70	2.70	2.77	2.70	300
2/8/2021	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	100
2/5/2021	+0.20 / +7.69%	2.70	2.80	2.70	2.80	2.77	2.80	17,500
2/4/2021	-0.20 / -7.14%	2.70	2.70	2.60	2.60	2.69	2.60	18,800
2/3/2021	-0.30 / -9.68%	2.80	2.80	2.80	2.80	2.80	2.80	3,400
2/2/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
2/1/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
1/29/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0

<<Previous 30 days Next 30 days>>

L43 News

20/10	L43: Financial Statement Quarter 3/2020
28/08	L43: Change in shareholding of principal shareholder ( Vinh Phuc Infrastructure Development Joint Stock Company)
19/08	L43: Reviewed financial statement 2020
28/07	L43: Corporate Governance Report (first 06 months)
20/07	L43: Financial Statement Quarter 2/2020