|
Closing price on 3/15/2021
|
|
| Open |
6.90 |
| High |
7.40 |
| Low |
6.90 |
| Volume |
27,200 |
| Split-adjusted Price |
7.20 |
|
|
L43 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2021
|
-0.30 / -4.00%
|
6.90
|
7.40
|
6.90
|
7.20
|
7.26
|
7.20
|
27,200
|
|
|
3/12/2021
|
0.00 / 0.00%
|
6.90
|
8.00
|
6.90
|
7.50
|
7.05
|
7.50
|
32,600
|
|
|
3/11/2021
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.49
|
7.50
|
56,300
|
|
|
3/10/2021
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
94,800
|
|
|
3/9/2021
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
34,400
|
|
|
3/8/2021
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
25,300
|
|
|
3/5/2021
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
18,700
|
|
|
3/4/2021
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
27,700
|
|
|
3/3/2021
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
35,900
|
|
|
3/2/2021
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.04
|
4.10
|
8,300
|
|
|
3/1/2021
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
2/26/2021
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.78
|
3.60
|
2,200
|
|
|
2/25/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.80
|
16,500
|
|
|
2/24/2021
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.73
|
3.90
|
600
|
|
|
2/23/2021
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.47
|
3.60
|
10,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,800
|
|
|
2/19/2021
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.16
|
3.30
|
45,700
|
|
|
2/18/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
6,900
|
|
|
2/17/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.66
|
2.80
|
37,300
|
|
|
2/9/2021
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
300
|
|
|
2/8/2021
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
2/5/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
17,500
|
|
|
2/4/2021
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
2.60
|
18,800
|
|
|
2/3/2021
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,400
|
|
|
2/2/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/28/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
1/26/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|